Anita AI Historical Data

ANITA
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 AM $ 0.000785
+0.00%
$ 785,296 $ 2,171
Dec 15, 5 AM $ 0.000785
+0.00%
$ 785,296 $ 2,171
Dec 15, 4 AM $ 0.000785
+0.00%
$ 785,296 $ 2,171
Dec 15, 3 AM $ 0.000785
+0.00%
$ 785,296 $ 2,171
Dec 15, 2 AM $ 0.000785
+0.05%
$ 785,296 $ 2,171
Dec 15, 1 AM $ 0.000785
+0.00%
$ 784,896 $ 2,169
Dec 15, 12 AM $ 0.000785
+0.00%
$ 784,896 $ 2,172
Dec 14, 11 PM $ 0.000785
-3.92%
$ 784,896 $ 2,173
Dec 14, 10 PM $ 0.000817
+0.00%
$ 816,896 $ 2,164
Dec 14, 9 PM $ 0.000817
+0.00%
$ 816,896 $ 2,164
Dec 14, 8 PM $ 0.000817
-1.21%
$ 816,896 $ 2,164
Dec 14, 7 PM $ 0.000827
+0.00%
$ 826,896 $ 2,140
Dec 14, 6 PM $ 0.000827
+0.00%
$ 826,896 $ 2,140
Dec 14, 5 PM $ 0.000827
+0.00%
$ 826,896 $ 2,558
Dec 14, 4 PM $ 0.000827
-10.12%
$ 826,896 $ 2,558
Dec 14, 3 PM $ 0.000944
-0.29%
$ 944,095 $ 1,943
Dec 14, 2 PM $ 0.000947
+0.00%
$ 946,795 $ 1,039
Dec 14, 1 PM $ 0.000947
+0.00%
$ 946,795 $ 1,039
Dec 14, 12 PM $ 0.000947
+0.00%
$ 946,795 $ 1,039
Dec 14, 11 AM $ 0.000947
+0.00%
$ 946,795 $ 1,039
Dec 14, 10 AM $ 0.000947
+0.00%
$ 946,795 $ 1,039
Dec 14, 9 AM $ 0.000947
+0.00%
$ 946,795 $ 1,039
Dec 14, 8 AM $ 0.000947
-2.83%
$ 946,795 $ 1,039
Dec 14, 7 AM $ 0.000974
+0.00%
$ 974,395 $ 422
Dec 14, 6 AM $ 0.000974
+0.00%
$ 974,395 $ 422
Dec 14, 5 AM $ 0.000974
+0.00%
$ 974,395 $ 422
Dec 14, 4 AM $ 0.000974
+0.00%
$ 974,395 $ 422
Dec 14, 3 AM $ 0.000974
+0.00%
$ 974,395 $ 425
Dec 14, 2 AM $ 0.000974
+0.00%
$ 974,395 $ 426
Dec 14, 1 AM $ 0.000974
+0.39%
$ 974,395 $ 426
Dec 14, 12 AM $ 0.000971
+0.56%
$ 970,595 $ 423
Dec 13, 11 PM $ 0.000965
+0.00%
$ 965,195 $ 422
Dec 13, 10 PM $ 0.000965
+0.00%
$ 965,195 $ 422
Dec 13, 9 PM $ 0.000965
+0.00%
$ 965,195 $ 422
Dec 13, 8 PM $ 0.000965
+0.00%
$ 965,195 $ 422
Dec 13, 7 PM $ 0.000965
+0.00%
$ 965,195 $ 422
Dec 13, 6 PM $ 0.000965
-3.93%
$ 965,195 $ 426
Dec 13, 5 PM $ 0.001
+0.00%
$ 1 million $ 8
Dec 13, 4 PM $ 0.001
+0.00%
$ 1 million $ 11
Dec 13, 3 PM $ 0.001
+0.00%
$ 1 million $ 3,706
Dec 13, 2 PM $ 0.001
+0.00%
$ 1 million $ 3,724
Dec 13, 1 PM $ 0.001
+0.00%
$ 1 million $ 3,724
Dec 13, 12 PM $ 0.001
+0.00%
$ 1 million $ 3,724
Dec 13, 11 AM $ 0.001
+0.00%
$ 1 million $ 3,732
Dec 13, 10 AM $ 0.001
+0.00%
$ 1 million $ 3,897
Dec 13, 9 AM $ 0.001
+0.00%
$ 1 million $ 3,916
Dec 13, 8 AM $ 0.001
+0.00%
$ 1 million $ 4,203
Dec 13, 7 AM $ 0.001
+0.00%
$ 1 million $ 4,203
Dec 13, 6 AM $ 0.001
+0.00%
$ 1 million $ 4,203
Dec 13, 5 AM $ 0.001
+0.00%
$ 1 million $ 4,205
Download