Anita AI Historical Data

ANITA
Download
Date Close Price change Market cap Trading volume
Dec 2025 $ 0.000785
-8.03%
$ -- $ 18,992
Nov 2025 $ 0.000825
-31.71%
$ 853,896 $ 1 million
Oct 2025 $ 0.00104
-44.79%
$ 1.22 million $ 1.82 million
Sep 2025 $ 0.0019
+0.26%
$ 1.89 million $ 368,467
Aug 2025 $ 0.00212
+13.99%
$ -- $ 2.35 million
Jul 2025 $ 0.0019
-12.87%
$ 1.86 million $ 3.14 million
Jun 2025 $ 0.00226
-31.57%
$ 2.18 million $ 3.62 million
May 2025 $ 0.00254
-58.05%
$ 2.84 million $ 1.78 million
Download