Anita AI Historical Data

ANITA
Download
Date Close Price change Market cap Trading volume
Dec 15 $ 0.000785
+0.05%
$ -- $ 2,171
Dec 8 $ 0.000965
+38.10%
$ 784,896 $ 10,960
Dec 1 $ 0.000654
-23.36%
$ 698,897 $ 3,680
Nov 24 $ 0.000825
+19.02%
$ 853,896 $ 10,820
Nov 17 $ 0.000709
+3.22%
$ 693,097 $ 17,656
Nov 10 $ 0.000789
-18.49%
$ 685,997 $ 356,138
Nov 3 $ 0.000921
-34.35%
$ 966,995 $ 378,035
Oct 27 $ 0.00142
+10.04%
$ 1.4 million $ 323,794
Oct 20 $ 0.00129
+2.47%
$ -- $ 358,433
Oct 13 $ 0.00132
-17.81%
$ 1.25 million $ 434,332
Oct 6 $ 0.00143
-26.49%
$ 1.61 million $ 377,928
Sep 29 $ 0.00196
+5.67%
$ 1.95 million $ 415,135
Sep 22 $ 0.00183
-3.58%
$ 1.85 million $ 227,246
Aug 18 $ 0.00212
+21.65%
$ -- $ 535,675
Aug 11 $ 0.00174
-12.29%
$ 1.74 million $ 688,526
Aug 4 $ 0.00194
+10.24%
$ 1.99 million $ 701,180
Jul 28 $ 0.00173
-15.67%
$ 1.76 million $ 686,677
Jul 21 $ 0.00201
-3.97%
$ 2.05 million $ 520,951
Jul 14 $ 0.00196
-13.86%
$ 2.09 million $ 630,220
Jul 7 $ 0.00224
+7.90%
$ 2.27 million $ 684,630
Jun 30 $ 0.00208
-8.01%
$ 2.07 million $ 600,434
Jun 23 $ 0.00215
-5.74%
$ 2.26 million $ 670,705
Jun 16 $ 0.00234
-5.99%
$ 2.29 million $ 583,774
Jun 9 $ 0.00255
-16.55%
$ 2.48 million $ 599,350
Jun 2 $ 0.00298
+1.74%
$ 3.05 million $ 1.12 million
May 26 $ 0.00294
-33.02%
$ 2.94 million $ 1.47 million
May 19 $ 0.00445
-26.37%
$ 4.39 million $ 512,422
Download