Anita AI Historical Data

ANITA Page 10
Download
Date Close Price change Market cap Trading volume
Nov 25, 2 PM $ 0.000762
+0.00%
$ 761,596 $ 1,965
Nov 25, 1 PM $ 0.000762
+1.14%
$ 761,596 $ 1,965
Nov 25, 12 PM $ 0.000753
+0.00%
$ 752,996 $ 1,912
Nov 25, 11 AM $ 0.000753
+0.00%
$ 752,996 $ 1,912
Nov 25, 10 AM $ 0.000753
+0.00%
$ 752,996 $ 1,912
Nov 25, 9 AM $ 0.000753
+0.00%
$ 752,996 $ 1,912
Nov 25, 8 AM $ 0.000753
+0.00%
$ 752,996 $ 1,912
Nov 25, 7 AM $ 0.000753
+0.00%
$ 752,996 $ 1,912
Nov 25, 6 AM $ 0.000753
+0.00%
$ 752,996 $ 1,912
Nov 25, 5 AM $ 0.000753
+0.00%
$ 752,996 $ 1,912
Nov 25, 4 AM $ 0.000753
+0.00%
$ 752,996 $ 1,912
Nov 25, 3 AM $ 0.000753
+0.00%
$ 752,996 $ 1,912
Nov 25, 2 AM $ 0.000753
+0.00%
$ 752,996 $ 1,920
Nov 25, 1 AM $ 0.000753
+0.00%
$ 752,996 $ 1,920
Nov 25, 12 AM $ 0.000753
+0.00%
$ 752,996 $ 1,921
Nov 24, 11 PM $ 0.000753
+0.00%
$ 752,996 $ 1,921
Nov 24, 10 PM $ 0.000753
+0.00%
$ 752,996 $ 1,921
Nov 24, 9 PM $ 0.000753
+0.84%
$ 752,996 $ 1,932
Nov 24, 8 PM $ 0.000747
+0.00%
$ 746,696 $ 1,926
Nov 24, 7 PM $ 0.000747
+0.01%
$ 746,696 $ 1,926
Nov 24, 6 PM $ 0.000747
+5.29%
$ 746,596 $ 1,829
Nov 24, 5 PM $ 0.000709
+0.84%
$ 709,096 $ 1,814
Nov 24, 4 PM $ 0.000703
-0.79%
$ 703,197 $ 1,796
Nov 24, 3 PM $ 0.000709
+0.00%
$ 708,796 $ 27
Nov 24, 2 PM $ 0.000709
+0.00%
$ 708,796 $ 27
Nov 24, 1 PM $ 0.000709
+0.00%
$ 708,796 $ 27
Nov 24, 12 PM $ 0.000709
+0.00%
$ 708,796 $ 27
Nov 24, 11 AM $ 0.000709
+0.00%
$ 708,796 $ 35
Nov 24, 10 AM $ 0.000709
+0.00%
$ 708,796 $ 35
Nov 24, 9 AM $ 0.000709
+0.00%
$ 708,796 $ 35
Nov 24, 8 AM $ 0.000709
+0.00%
$ 708,796 $ 35
Nov 24, 7 AM $ 0.000709
+0.00%
$ 708,796 $ 35
Nov 24, 6 AM $ 0.000709
+0.00%
$ 708,796 $ 35
Nov 24, 5 AM $ 0.000709
+0.00%
$ 708,796 $ 35
Nov 24, 4 AM $ 0.000709
+0.00%
$ 708,796 $ 35
Nov 24, 3 AM $ 0.000709
+1.55%
$ 708,796 $ 35
Nov 24, 2 AM $ 0.000698
+0.00%
$ 697,997 $ 45
Nov 24, 1 AM $ 0.000698
+0.71%
$ 697,997 $ 316
Nov 24, 12 AM $ 0.000693
+0.00%
$ 693,097 $ 315
Nov 23, 11 PM $ 0.000693
+0.00%
$ 693,097 $ 318
Nov 23, 10 PM $ 0.000693
-0.93%
$ 693,097 $ 318
Nov 23, 9 PM $ 0.0007
+0.20%
$ 699,597 $ 570
Nov 23, 8 PM $ 0.000698
+0.00%
$ 698,197 $ 562
Nov 23, 7 PM $ 0.000698
+0.00%
$ 698,197 $ 562
Nov 23, 6 PM $ 0.000698
+0.00%
$ 698,197 $ 564
Nov 23, 5 PM $ 0.000698
+0.00%
$ 698,197 $ 564
Nov 23, 4 PM $ 0.000698
+0.00%
$ 698,197 $ 564
Nov 23, 3 PM $ 0.000698
+0.00%
$ 698,197 $ 564
Nov 23, 2 PM $ 0.000698
+0.00%
$ 698,197 $ 564
Nov 23, 1 PM $ 0.000698
+0.00%
$ 698,197 $ 719