Anita AI Historical Data

ANITA Page 11
Download
Date Close Price change Market cap Trading volume
Nov 23, 12 PM $ 0.000698
-0.98%
$ 698,197 $ 719
Nov 23, 11 AM $ 0.000705
+0.00%
$ 705,097 $ 711
Nov 23, 10 AM $ 0.000705
+0.00%
$ 705,097 $ 711
Nov 23, 9 AM $ 0.000705
+0.00%
$ 705,097 $ 711
Nov 23, 8 AM $ 0.000705
+0.00%
$ 705,097 $ 711
Nov 23, 7 AM $ 0.000705
+0.00%
$ 705,097 $ 711
Nov 23, 6 AM $ 0.000705
+0.00%
$ 705,097 $ 711
Nov 23, 5 AM $ 0.000705
+0.00%
$ 705,097 $ 725
Nov 23, 4 AM $ 0.000705
+0.00%
$ 705,097 $ 739
Nov 23, 3 AM $ 0.000705
+2.47%
$ 705,097 $ 739
Nov 23, 2 AM $ 0.000709
+3.93%
$ 708,996 $ 742
Nov 23, 1 AM $ 0.000682
+0.00%
$ 682,197 $ 473
Nov 23, 12 AM $ 0.000682
+0.00%
$ 682,197 $ 473
Nov 22, 11 PM $ 0.000709
+0.00%
$ 709,096 $ 474
Nov 22, 10 PM $ 0.000709
+0.40%
$ 709,096 $ 496
Nov 22, 9 PM $ 0.000706
+0.00%
$ 706,297 $ 237
Nov 22, 8 PM $ 0.000706
+0.00%
$ 706,297 $ 288
Nov 22, 7 PM $ 0.000706
-0.24%
$ 706,297 $ 295
Nov 22, 6 PM $ 0.000708
+0.00%
$ 707,997 $ 9,678
Nov 22, 5 PM $ 0.000708
+0.00%
$ 707,997 $ 9,678
Nov 22, 4 PM $ 0.000708
+0.00%
$ 707,997 $ 9,714
Nov 22, 3 PM $ 0.000708
+0.00%
$ 707,997 $ 9,747
Nov 22, 2 PM $ 0.000708
+0.73%
$ 707,997 $ 9,829
Nov 22, 1 PM $ 0.000703
+0.00%
$ 702,897 $ 9,721
Nov 22, 12 PM $ 0.000703
+0.00%
$ 702,897 $ 9,870
Nov 22, 11 AM $ 0.000703
+0.00%
$ 702,897 $ 10,159
Nov 22, 10 AM $ 0.000703
+0.00%
$ 702,897 $ 10,359
Nov 22, 9 AM $ 0.000703
+0.00%
$ 702,897 $ 10,359
Nov 22, 8 AM $ 0.000703
+0.00%
$ 702,897 $ 10,359
Nov 22, 7 AM $ 0.000703
+0.00%
$ 702,897 $ 10,359
Nov 22, 6 AM $ 0.000703
+3.75%
$ 702,897 $ 10,364
Nov 22, 5 AM $ 0.000677
-3.49%
$ 677,497 $ 10,351
Nov 22, 4 AM $ 0.000702
+0.00%
$ 701,997 $ 10,336
Nov 22, 3 AM $ 0.000702
-1.10%
$ 701,997 $ 10,336
Nov 22, 2 AM $ 0.00071
+0.23%
$ 709,796 $ 10,315
Nov 22, 1 AM $ 0.000708
+0.00%
$ 708,197 $ 10,317
Nov 21, 7 PM $ 0.000946
+0.00%
$ 945,995 $ 1,314
Nov 21, 6 PM $ 0.000927
+0.00%
$ 926,895 $ 1,274
Nov 21, 5 PM $ 0.000927
+3.25%
$ 926,895 $ 1,278
Nov 21, 4 PM $ 0.000898
+3.39%
$ 897,696 $ 1,244
Nov 21, 3 PM $ 0.000868
+0.72%
$ 868,296 $ 1,248
Nov 21, 2 PM $ 0.000862
+4.62%
$ 862,096 $ 1,166
Nov 21, 1 PM $ 0.000824
+3.26%
$ 823,996 $ 1,119
Nov 21, 12 PM $ 0.000798
+1.55%
$ 797,996 $ 970
Nov 21, 11 AM $ 0.000786
+5.04%
$ 785,796 $ 681
Nov 21, 10 AM $ 0.000748
+0.00%
$ 748,096 $ 481
Nov 21, 9 AM $ 0.000748
+0.00%
$ 748,096 $ 483
Nov 21, 8 AM $ 0.000748
+0.00%
$ 748,096 $ 483
Nov 21, 7 AM $ 0.000748
-1.66%
$ 748,096 $ 483
Nov 21, 6 AM $ 0.000761
+0.00%
$ 760,696 $ 477