Anita AI Historical Data

ANITA Page 12
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 AM $ 0.000761
+0.00%
$ 760,696 $ 477
Nov 21, 4 AM $ 0.000761
+0.00%
$ 760,696 $ 477
Nov 21, 3 AM $ 0.000761
+0.00%
$ 760,696 $ 479
Nov 21, 2 AM $ 0.000761
+1.39%
$ 760,696 $ 481
Nov 21, 1 AM $ 0.00075
+10.05%
$ 750,296 $ 522
Nov 21, 12 AM $ 0.000682
-0.19%
$ 681,797 $ 322
Nov 20, 11 PM $ 0.000683
+0.25%
$ 683,097 $ 382
Nov 20, 10 PM $ 0.000681
+0.00%
$ 681,397 $ 424
Nov 20, 9 PM $ 0.000681
+0.50%
$ 681,397 $ 424
Nov 20, 8 PM $ 0.000678
+0.00%
$ 677,997 $ 421
Nov 20, 7 PM $ 0.000678
-0.56%
$ 677,997 $ 421
Nov 20, 6 PM $ 0.000682
-1.93%
$ 681,797 $ 480
Nov 20, 5 PM $ 0.000695
-0.97%
$ 695,197 $ 482
Nov 20, 4 PM $ 0.000702
-2.65%
$ 701,997 $ 490
Nov 20, 3 PM $ 0.000721
+0.00%
$ 721,096 $ 453
Nov 20, 2 PM $ 0.000721
+0.00%
$ 721,096 $ 474
Nov 20, 1 PM $ 0.000721
+0.00%
$ 721,096 $ 474
Nov 20, 12 PM $ 0.000721
+0.00%
$ 721,096 $ 474
Nov 20, 11 AM $ 0.000721
+0.00%
$ 721,096 $ 489
Nov 20, 10 AM $ 0.000721
+2.72%
$ 721,096 $ 564
Nov 20, 9 AM $ 0.000702
+0.00%
$ 701,997 $ 618
Nov 20, 8 AM $ 0.000702
+0.00%
$ 701,997 $ 618
Nov 20, 7 AM $ 0.000702
+0.00%
$ 701,997 $ 629
Nov 20, 6 AM $ 0.000702
+0.00%
$ 701,997 $ 629
Nov 20, 5 AM $ 0.000702
+0.00%
$ 701,997 $ 629
Nov 20, 4 AM $ 0.000702
-0.14%
$ 701,997 $ 629
Nov 20, 3 AM $ 0.000703
-3.70%
$ 702,997 $ 626
Nov 20, 2 AM $ 0.00073
+7.20%
$ 729,996 $ 625
Nov 20, 1 AM $ 0.000681
-5.55%
$ 680,997 $ 580
Nov 20, 12 AM $ 0.000721
+6.81%
$ 720,996 $ 400
Nov 19, 11 PM $ 0.000675
-2.03%
$ 674,997 $ 502
Nov 19, 10 PM $ 0.000689
+0.00%
$ 688,997 $ 461
Nov 19, 9 PM $ 0.000689
+0.00%
$ 688,997 $ 461
Nov 19, 8 PM $ 0.000689
+0.00%
$ 688,997 $ 461
Nov 19, 7 PM $ 0.000689
+0.58%
$ 688,997 $ 552
Nov 19, 6 PM $ 0.000685
-2.70%
$ 684,997 $ 486
Nov 19, 5 PM $ 0.000704
-2.63%
$ 703,997 $ 1,769
Nov 19, 4 PM $ 0.000723
+0.00%
$ 722,996 $ 1,758
Nov 19, 3 PM $ 0.000723
-2.82%
$ 722,996 $ 2,606
Nov 19, 2 PM $ 0.000744
+0.00%
$ 743,996 $ 2,585
Nov 19, 1 PM $ 0.000744
+0.00%
$ 743,996 $ 2,796
Nov 19, 12 PM $ 0.000744
+0.40%
$ 743,996 $ 2,796
Nov 19, 11 AM $ 0.000741
-0.54%
$ 740,996 $ 4,720
Nov 19, 10 AM $ 0.000745
+2.76%
$ 744,996 $ 4,645
Nov 19, 9 AM $ 0.000725
+0.00%
$ 724,996 $ 4,868
Nov 19, 8 AM $ 0.000725
+2.11%
$ 724,996 $ 4,904
Nov 19, 7 AM $ 0.00071
+0.00%
$ 709,996 $ 4,937
Nov 19, 6 AM $ 0.00071
+0.00%
$ 709,996 $ 5,261
Nov 19, 5 AM $ 0.00071
+0.00%
$ 709,996 $ 5,274
Nov 19, 4 AM $ 0.00071
+0.00%
$ 709,996 $ 5,274