Anita AI Historical Data

ANITA Page 13
Download
Date Close Price change Market cap Trading volume
Nov 19, 3 AM $ 0.00071
+0.00%
$ 709,996 $ 5,283
Nov 19, 2 AM $ 0.00071
+0.00%
$ 709,996 $ 5,283
Nov 19, 1 AM $ 0.00071
-3.01%
$ 709,996 $ 5,283
Nov 19, 12 AM $ 0.000732
+11.42%
$ 731,996 $ 5,265
Nov 18, 11 PM $ 0.000657
+0.00%
$ 656,997 $ 5,083
Nov 18, 10 PM $ 0.000657
+0.00%
$ 656,997 $ 5,978
Nov 18, 9 PM $ 0.000657
+0.00%
$ 656,997 $ 6,042
Nov 18, 8 PM $ 0.000657
+0.00%
$ 656,997 $ 7,091
Nov 18, 7 PM $ 0.000696
+0.00%
$ 695,997 $ 7,466
Nov 18, 6 PM $ 0.000696
+3.42%
$ 695,997 $ 7,466
Nov 18, 5 PM $ 0.000673
+0.00%
$ 672,997 $ 8,217
Nov 18, 4 PM $ 0.000673
+4.18%
$ 672,997 $ 8,326
Nov 18, 3 PM $ 0.000646
+0.00%
$ 645,997 $ 7,620
Nov 18, 2 PM $ 0.000646
+1.73%
$ 645,997 $ 7,770
Nov 18, 1 PM $ 0.000635
+0.00%
$ 634,997 $ 7,752
Nov 18, 12 PM $ 0.000635
-5.22%
$ 634,997 $ 7,785
Nov 18, 11 AM $ 0.00067
+0.00%
$ 669,997 $ 6,024
Nov 18, 10 AM $ 0.00067
+0.45%
$ 669,997 $ 6,120
Nov 18, 9 AM $ 0.000667
-0.45%
$ 666,997 $ 5,940
Nov 18, 8 AM $ 0.00067
+6.18%
$ 669,997 $ 6,223
Nov 18, 7 AM $ 0.000631
+1.28%
$ 630,997 $ 6,459
Nov 18, 6 AM $ 0.000623
+0.32%
$ 622,997 $ 6,135
Nov 18, 5 AM $ 0.000624
+0.00%
$ 623,997 $ 6,437
Nov 18, 4 AM $ 0.000624
+4.52%
$ 623,997 $ 6,437
Nov 18, 3 AM $ 0.000597
+0.00%
$ 596,997 $ 6,428
Nov 18, 2 AM $ 0.000597
+0.00%
$ 596,997 $ 6,572
Nov 18, 1 AM $ 0.000597
+0.00%
$ 596,997 $ 6,572
Nov 18, 12 AM $ 0.000597
+0.00%
$ 596,997 $ 7,261
Nov 17, 11 PM $ 0.000597
-4.48%
$ 596,997 $ 8,941
Nov 17, 10 PM $ 0.000625
+6.66%
$ 624,997 $ 10,155
Nov 17, 9 PM $ 0.000586
-6.98%
$ 585,997 $ 11,807
Nov 17, 8 PM $ 0.000628
+5.55%
$ 627,997 $ 12,322
Nov 17, 7 PM $ 0.000595
+0.00%
$ 594,997 $ 13,857
Nov 17, 6 PM $ 0.000595
-8.88%
$ 594,997 $ 16,302
Nov 17, 5 PM $ 0.000653
-0.61%
$ 652,997 $ 15,932
Nov 17, 4 PM $ 0.000657
-4.78%
$ 656,997 $ 19,365
Nov 17, 3 PM $ 0.00069
-1.71%
$ 689,997 $ 21,725
Nov 17, 2 PM $ 0.000702
+0.43%
$ 701,997 $ 23,326
Nov 17, 1 PM $ 0.000699
+2.49%
$ 698,997 $ 25,510
Nov 17, 12 PM $ 0.000682
-2.29%
$ 681,997 $ 27,867
Nov 17, 11 AM $ 0.000698
+0.00%
$ 697,997 $ 29,735
Nov 17, 10 AM $ 0.000698
+3.41%
$ 697,997 $ 31,884
Nov 17, 9 AM $ 0.000675
-2.17%
$ 674,997 $ 33,868
Nov 17, 8 AM $ 0.00069
-1.29%
$ 689,997 $ 36,476
Nov 17, 7 AM $ 0.000699
+0.00%
$ 698,997 $ 39,047
Nov 17, 6 AM $ 0.000699
+0.14%
$ 698,997 $ 41,428
Nov 17, 5 AM $ 0.000698
+0.00%
$ 697,997 $ 43,416
Nov 17, 4 AM $ 0.000698
+0.00%
$ 697,997 $ 45,852
Nov 17, 3 AM $ 0.000698
+1.31%
$ 697,997 $ 48,255
Nov 17, 2 AM $ 0.000689
+0.00%
$ 688,997 $ 50,342