Anita AI Historical Data

ANITA Page 14
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 AM $ 0.000689
-0.86%
$ 688,997 $ 52,017
Nov 17, 12 AM $ 0.000695
+1.16%
$ 694,997 $ 54,771
Nov 16, 11 PM $ 0.000686
-0.15%
$ 685,997 $ 54,898
Nov 16, 10 PM $ 0.000687
+0.15%
$ 686,997 $ 54,487
Nov 16, 9 PM $ 0.000686
-1.29%
$ 685,997 $ 54,689
Nov 16, 8 PM $ 0.000695
+1.46%
$ 694,997 $ 56,326
Nov 16, 7 PM $ 0.000685
+0.29%
$ 684,997 $ 55,939
Nov 16, 6 PM $ 0.000683
-0.15%
$ 682,997 $ 55,346
Nov 16, 5 PM $ 0.000684
-10.35%
$ 683,997 $ 55,393
Nov 16, 4 PM $ 0.000763
-1.42%
$ 762,996 $ 55,376
Nov 16, 3 PM $ 0.000775
-0.39%
$ 774,996 $ 55,673
Nov 16, 2 PM $ 0.000778
-0.38%
$ 777,996 $ 57,878
Nov 16, 1 PM $ 0.000781
-0.13%
$ 780,996 $ 58,715
Nov 16, 12 PM $ 0.000782
-0.26%
$ 781,996 $ 58,874
Nov 16, 11 AM $ 0.000785
-1.75%
$ 784,996 $ 59,799
Nov 16, 10 AM $ 0.000799
+0.13%
$ 798,996 $ 59,573
Nov 16, 9 AM $ 0.000799
-0.75%
$ 798,996 $ 59,166
Nov 16, 8 AM $ 0.000805
+0.25%
$ 804,996 $ 60,130
Nov 16, 7 AM $ 0.000803
+0.12%
$ 802,996 $ 59,244
Nov 16, 6 AM $ 0.000802
+0.12%
$ 801,996 $ 58,425
Nov 16, 5 AM $ 0.0008
+0.13%
$ 799,996 $ 58,561
Nov 16, 4 AM $ 0.0008
+0.38%
$ 799,996 $ 58,379
Nov 16, 3 AM $ 0.000797
+2.05%
$ 796,996 $ 58,519
Nov 16, 2 AM $ 0.000781
+0.77%
$ 780,996 $ 59,412
Nov 16, 1 AM $ 0.000775
-0.64%
$ 774,996 $ 61,098
Nov 16, 12 AM $ 0.00078
-0.64%
$ 779,996 $ 59,311
Nov 15, 11 PM $ 0.000785
-0.51%
$ 784,996 $ 59,612
Nov 15, 10 PM $ 0.000789
-0.63%
$ 788,996 $ 60,695
Nov 15, 9 PM $ 0.000794
-0.75%
$ 793,996 $ 61,344
Nov 15, 8 PM $ 0.0008
-1.23%
$ 799,996 $ 60,579
Nov 15, 7 PM $ 0.00081
+0.00%
$ 809,996 $ 60,358
Nov 15, 6 PM $ 0.000811
-0.61%
$ 810,996 $ 60,887
Nov 15, 5 PM $ 0.000816
+1.12%
$ 815,996 $ 61,869
Nov 15, 4 PM $ 0.000807
+0.25%
$ 806,996 $ 60,933
Nov 15, 3 PM $ 0.000805
+0.00%
$ 804,996 $ 60,039
Nov 15, 2 PM $ 0.000805
+0.00%
$ 804,996 $ 59,233
Nov 15, 1 PM $ 0.000805
+0.25%
$ 804,996 $ 58,068
Nov 15, 12 PM $ 0.000803
+0.00%
$ 802,996 $ 59,844
Nov 15, 11 AM $ 0.000803
-0.12%
$ 802,996 $ 59,636
Nov 15, 10 AM $ 0.000804
-0.25%
$ 803,996 $ 60,278
Nov 15, 9 AM $ 0.000806
-0.25%
$ 805,996 $ 61,360
Nov 15, 8 AM $ 0.000808
-1.82%
$ 807,996 $ 59,259
Nov 15, 7 AM $ 0.000823
-0.36%
$ 822,996 $ 59,371
Nov 15, 6 AM $ 0.000826
+0.73%
$ 825,996 $ 60,480
Nov 15, 5 AM $ 0.00082
+0.12%
$ 819,996 $ 61,618
Nov 15, 4 AM $ 0.000819
-0.12%
$ 818,996 $ 61,222
Nov 15, 3 AM $ 0.000821
-0.61%
$ 820,996 $ 60,662
Nov 15, 2 AM $ 0.000826
+3.38%
$ 825,996 $ 59,731
Nov 15, 1 AM $ 0.000799
+0.00%
$ 798,996 $ 57,758
Nov 15, 12 AM $ 0.000799
+0.13%
$ 798,996 $ 58,359