Anita AI Historical Data

ANITA Page 15
Download
Date Close Price change Market cap Trading volume
Nov 14, 11 PM $ 0.000799
-1.24%
$ 798,996 $ 58,055
Nov 14, 10 PM $ 0.000809
-0.25%
$ 808,996 $ 58,121
Nov 14, 9 PM $ 0.000811
+0.12%
$ 810,996 $ 58,363
Nov 14, 8 PM $ 0.000812
-0.85%
$ 811,996 $ 57,842
Nov 14, 7 PM $ 0.000819
+0.00%
$ 818,996 $ 58,989
Nov 14, 6 PM $ 0.00082
+1.11%
$ 819,996 $ 58,191
Nov 14, 5 PM $ 0.000813
-0.12%
$ 812,996 $ 56,886
Nov 14, 4 PM $ 0.000814
+0.12%
$ 813,996 $ 56,527
Nov 14, 3 PM $ 0.000813
+0.12%
$ 812,996 $ 56,507
Nov 14, 2 PM $ 0.00081
+2.02%
$ 809,996 $ 55,418
Nov 14, 1 PM $ 0.000794
-0.13%
$ 793,996 $ 56,786
Nov 14, 12 PM $ 0.000795
-1.97%
$ 794,996 $ 55,418
Nov 14, 11 AM $ 0.00081
-0.74%
$ 809,996 $ 54,724
Nov 14, 10 AM $ 0.000817
-0.24%
$ 816,996 $ 54,052
Nov 14, 9 AM $ 0.000817
-0.97%
$ 816,996 $ 54,421
Nov 14, 8 AM $ 0.000824
-1.20%
$ 823,996 $ 55,151
Nov 14, 7 AM $ 0.000833
-2.69%
$ 832,996 $ 55,294
Nov 14, 6 AM $ 0.000856
+0.94%
$ 855,996 $ 54,396
Nov 14, 5 AM $ 0.000848
-0.12%
$ 847,996 $ 54,011
Nov 14, 4 AM $ 0.000849
-1.74%
$ 848,996 $ 54,079
Nov 14, 3 AM $ 0.000864
-0.12%
$ 863,996 $ 54,236
Nov 14, 2 AM $ 0.000865
+0.70%
$ 864,996 $ 53,881
Nov 14, 1 AM $ 0.000859
+0.12%
$ 858,996 $ 54,864
Nov 14, 12 AM $ 0.000859
+0.23%
$ 858,996 $ 53,904
Nov 13, 11 PM $ 0.000857
+0.71%
$ 856,996 $ 54,982
Nov 13, 10 PM $ 0.000851
-0.47%
$ 850,996 $ 54,548
Nov 13, 9 PM $ 0.000854
-0.12%
$ 853,996 $ 53,609
Nov 13, 8 PM $ 0.000855
+0.00%
$ 854,996 $ 55,460
Nov 13, 7 PM $ 0.000855
-2.84%
$ 854,996 $ 55,854
Nov 13, 6 PM $ 0.00088
-1.79%
$ 879,996 $ 57,431
Nov 13, 5 PM $ 0.000896
-2.08%
$ 895,996 $ 57,769
Nov 13, 4 PM $ 0.000915
-2.14%
$ 914,995 $ 60,308
Nov 13, 3 PM $ 0.000933
+1.97%
$ 932,995 $ 61,711
Nov 13, 2 PM $ 0.000915
-1.93%
$ 914,995 $ 61,907
Nov 13, 1 PM $ 0.000933
+0.11%
$ 932,995 $ 61,817
Nov 13, 12 PM $ 0.000933
-0.96%
$ 932,995 $ 61,040
Nov 13, 11 AM $ 0.00094
+1.62%
$ 939,995 $ 61,904
Nov 13, 10 AM $ 0.000925
-0.32%
$ 924,995 $ 62,423
Nov 13, 9 AM $ 0.000927
-0.22%
$ 926,995 $ 62,135
Nov 13, 8 AM $ 0.000929
-0.21%
$ 928,995 $ 61,404
Nov 13, 7 AM $ 0.000931
+0.22%
$ 930,995 $ 61,712
Nov 13, 6 AM $ 0.000929
+1.53%
$ 928,995 $ 62,731
Nov 13, 5 AM $ 0.000915
+0.00%
$ 914,995 $ 61,180
Nov 13, 4 AM $ 0.000915
+0.00%
$ 914,995 $ 62,154
Nov 13, 3 AM $ 0.000915
+0.00%
$ 914,995 $ 62,860
Nov 13, 2 AM $ 0.000915
-1.08%
$ 914,995 $ 64,308
Nov 13, 1 AM $ 0.000925
+0.00%
$ 924,995 $ 64,377
Nov 13, 12 AM $ 0.000925
+0.33%
$ 924,995 $ 65,530
Nov 12, 11 PM $ 0.000922
+0.44%
$ 921,995 $ 64,932
Nov 12, 10 PM $ 0.000918
+0.00%
$ 917,995 $ 64,846