Anita AI Historical Data

ANITA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 AM $ 0.001
+1.00%
$ 1 million $ 4,205
Dec 13, 3 AM $ 0.000995
-0.02%
$ 994,795 $ 4,202
Dec 13, 2 AM $ 0.000995
+0.00%
$ 994,995 $ 4,201
Dec 13, 1 AM $ 0.000995
+0.00%
$ 994,995 $ 4,201
Dec 13, 12 AM $ 0.000995
+0.00%
$ 994,995 $ 4,201
Dec 12, 11 PM $ 0.000995
+0.00%
$ 994,995 $ 4,202
Dec 12, 10 PM $ 0.000995
+0.00%
$ 994,995 $ 4,202
Dec 12, 9 PM $ 0.000995
+0.00%
$ 994,995 $ 4,202
Dec 12, 8 PM $ 0.000995
+0.00%
$ 994,995 $ 4,400
Dec 12, 7 PM $ 0.000995
-2.05%
$ 994,995 $ 4,400
Dec 12, 6 PM $ 0.00102
+0.00%
$ 1.02 million $ 5,176
Dec 12, 5 PM $ 0.00102
-0.90%
$ 1.02 million $ 6,402
Dec 12, 4 PM $ 0.00102
-7.63%
$ 1.02 million $ 6,399
Dec 12, 3 PM $ 0.00111
-5.73%
$ 1.11 million $ 2,703
Dec 12, 9 AM $ 0.000923
+0.00%
$ 922,895 $ 2,772
Dec 12, 8 AM $ 0.000923
+0.00%
$ 922,895 $ 2,772
Dec 12, 7 AM $ 0.000923
+0.00%
$ 922,895 $ 2,772
Dec 12, 6 AM $ 0.000923
+0.75%
$ 922,895 $ 2,772
Dec 12, 5 AM $ 0.000916
+0.00%
$ 915,995 $ 2,771
Dec 12, 4 AM $ 0.000916
+0.00%
$ 915,995 $ 2,771
Dec 12, 3 AM $ 0.000916
+0.00%
$ 915,995 $ 2,771
Dec 12, 2 AM $ 0.000916
+0.00%
$ 915,995 $ 2,772
Dec 12, 1 AM $ 0.000916
+0.00%
$ 915,995 $ 2,841
Dec 12, 12 AM $ 0.000916
+0.00%
$ 915,995 $ 2,898
Dec 11, 11 PM $ 0.000916
+0.00%
$ 915,995 $ 2,920
Dec 11, 10 PM $ 0.000916
+0.00%
$ 915,995 $ 2,920
Dec 11, 9 PM $ 0.000916
+0.04%
$ 915,995 $ 2,923
Dec 11, 8 PM $ 0.000916
+0.00%
$ 915,595 $ 2,726
Dec 11, 7 PM $ 0.000916
+3.29%
$ 915,595 $ 2,740
Dec 11, 6 PM $ 0.000886
+0.99%
$ 886,396 $ 1,960
Dec 11, 5 PM $ 0.000878
+0.00%
$ 877,696 $ 734
Dec 11, 4 PM $ 0.000878
+0.00%
$ 877,696 $ 734
Dec 11, 3 PM $ 0.000878
+0.00%
$ 877,696 $ 734
Dec 11, 2 PM $ 0.000878
+0.00%
$ 877,696 $ 734
Dec 11, 1 PM $ 0.000878
+0.00%
$ 877,696 $ 734
Dec 11, 12 PM $ 0.000878
+0.38%
$ 877,696 $ 734
Dec 11, 11 AM $ 0.000874
+0.00%
$ 874,396 $ 730
Dec 11, 10 AM $ 0.000874
-1.14%
$ 874,396 $ 730
Dec 11, 9 AM $ 0.000884
+0.00%
$ 884,496 $ 174
Dec 11, 8 AM $ 0.000884
+0.00%
$ 884,496 $ 174
Dec 11, 7 AM $ 0.000884
+0.00%
$ 884,496 $ 474
Dec 11, 6 AM $ 0.000884
+0.00%
$ 884,496 $ 474
Dec 11, 5 AM $ 0.000884
+0.00%
$ 884,496 $ 474
Dec 11, 4 AM $ 0.000884
+0.00%
$ 884,496 $ 474
Dec 11, 3 AM $ 0.000884
-0.70%
$ 884,496 $ 481
Dec 11, 2 AM $ 0.000891
-1.11%
$ 890,696 $ 480
Dec 11, 1 AM $ 0.000901
-0.57%
$ 900,696 $ 412
Dec 11, 12 AM $ 0.000906
-1.74%
$ 905,896 $ 355
Dec 10, 11 PM $ 0.000922
+0.00%
$ 921,895 $ 333
Dec 10, 10 PM $ 0.000922
-0.87%
$ 921,895 $ 333