Anita AI Historical Data

ANITA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 2, 2025 $ 0.00173
+0.29%
$ 1.72 million $ 105,861
Aug 1, 2025 $ 0.00172
-7.21%
$ 1.72 million $ 112,791
Jul 31, 2025 $ 0.00186
-2.00%
$ 1.86 million $ 107,635
Jul 30, 2025 $ 0.0019
+0.00%
$ 1.9 million $ 114,231
Jul 29, 2025 $ 0.00189
-2.67%
$ 1.89 million $ 122,342
Jul 28, 2025 $ 0.00194
-5.22%
$ 1.94 million $ 123,815
Jul 27, 2025 $ 0.00205
+0.89%
$ 2.05 million $ 122,045
Jul 24, 2025 $ 0.00201
-2.43%
$ -- $ 130,465
Jul 23, 2025 $ 0.00206
-9.09%
$ 2.06 million $ 130,687
Jul 22, 2025 $ 0.00227
-2.24%
$ 2.27 million $ 135,719
Jul 21, 2025 $ 0.00232
+11.15%
$ 2.32 million $ 124,080
Jul 20, 2025 $ 0.00209
+6.75%
$ 2.09 million $ 102,051
Jul 19, 2025 $ 0.00196
-2.30%
$ 1.96 million $ 103,920
Jul 18, 2025 $ 0.002
-1.82%
$ 2 million $ 97,211
Jul 17, 2025 $ 0.00204
-4.18%
$ 2.04 million $ 106,951
Jul 16, 2025 $ 0.00213
+3.20%
$ 2.13 million $ 98,568
Jul 15, 2025 $ 0.00207
-0.91%
$ 2.07 million $ 104,492
Jul 14, 2025 $ 0.00208
-8.32%
$ 2.08 million $ 119,078
Jul 13, 2025 $ 0.00227
+1.52%
$ 2.27 million $ 110,802
Jul 12, 2025 $ 0.00224
-1.02%
$ 2.24 million $ 91,434
Jul 11, 2025 $ 0.00226
-10.55%
$ 2.26 million $ 114,726
Jul 10, 2025 $ 0.0024
+3.89%
$ 2.4 million $ 125,458
Jul 9, 2025 $ 0.00231
+5.90%
$ 2.31 million $ 144,904
Jul 8, 2025 $ 0.00219
-2.10%
$ 2.19 million $ 112,873
Jul 7, 2025 $ 0.00224
+7.71%
$ 2.24 million $ 95,234
Jul 6, 2025 $ 0.00207
-0.24%
$ 2.07 million $ 95,148
Jul 5, 2025 $ 0.00208
-6.48%
$ 2.08 million $ 98,894
Jul 4, 2025 $ 0.00218
-4.68%
$ 2.18 million $ 88,470
Jul 3, 2025 $ 0.00229
+7.50%
$ 2.29 million $ 107,532
Jul 2, 2025 $ 0.00213
+3.59%
$ 2.13 million $ 112,662
Jul 1, 2025 $ 0.00205
-5.97%
$ 2.06 million $ 101,476
Jun 30, 2025 $ 0.00218
-3.59%
$ 2.18 million $ 91,399
Jun 29, 2025 $ 0.00226
+4.92%
$ 2.26 million $ 112,705
Jun 28, 2025 $ 0.00215
-6.63%
$ 2.15 million $ 82,282
Jun 27, 2025 $ 0.00231
+0.96%
$ 2.31 million $ 104,626
Jun 26, 2025 $ 0.00228
-1.93%
$ 2.28 million $ 109,396
Jun 25, 2025 $ 0.00232
-2.52%
$ 2.32 million $ 129,479
Jun 24, 2025 $ 0.00238
+5.92%
$ 2.38 million $ 122,720
Jun 23, 2025 $ 0.00225
-1.58%
$ 2.25 million $ 122,202
Jun 22, 2025 $ 0.00229
-2.01%
$ 2.29 million $ 106,811
Jun 21, 2025 $ 0.00234
-6.48%
$ 2.34 million $ 110,880
Jun 20, 2025 $ 0.00243
-9.45%
$ 2.43 million $ 31,699
Jun 19, 2025 $ 0.00269
+2.09%
$ 2.69 million $ 85,662
Jun 18, 2025 $ 0.00263
+9.67%
$ 2.63 million $ 124,957
Jun 17, 2025 $ 0.0024
-3.54%
$ 2.4 million $ 111,726
Jun 16, 2025 $ 0.00249
+0.04%
$ 2.49 million $ 118,849
Jun 15, 2025 $ 0.00248
-2.40%
$ 2.48 million $ 76,775
Jun 14, 2025 $ 0.00255
-4.89%
$ 2.55 million $ 68,677
Jun 13, 2025 $ 0.00261
-1.62%
$ 2.61 million $ 58,906
Jun 12, 2025 $ 0.00265
-8.45%
$ 2.65 million $ 80,312