Anita AI Historical Data

ANITA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 PM $ 0.00093
+0.01%
$ 929,995 $ 333
Dec 10, 8 PM $ 0.00093
+1.91%
$ 929,895 $ 333
Dec 10, 7 PM $ 0.000912
+0.00%
$ 912,495 $ 323
Dec 10, 6 PM $ 0.000912
+0.00%
$ 912,495 $ 323
Dec 10, 5 PM $ 0.000912
+0.00%
$ 912,495 $ 332
Dec 10, 4 PM $ 0.000912
+0.00%
$ 912,495 $ 332
Dec 10, 3 PM $ 0.000912
+0.00%
$ 912,495 $ 467
Dec 10, 2 PM $ 0.000912
+0.00%
$ 912,495 $ 472
Dec 10, 1 PM $ 0.000912
+0.00%
$ 912,495 $ 472
Dec 10, 12 PM $ 0.000912
+0.62%
$ 912,495 $ 474
Dec 10, 11 AM $ 0.000907
+0.00%
$ 906,896 $ 473
Dec 10, 10 AM $ 0.000907
-0.60%
$ 906,896 $ 473
Dec 10, 9 AM $ 0.000912
+0.00%
$ 912,395 $ 470
Dec 10, 8 AM $ 0.000912
+2.56%
$ 912,395 $ 470
Dec 10, 7 AM $ 0.00089
+0.00%
$ 889,596 $ 170
Dec 10, 6 AM $ 0.00089
+0.00%
$ 889,596 $ 170
Dec 10, 5 AM $ 0.00089
+0.00%
$ 889,596 $ 170
Dec 10, 4 AM $ 0.00089
+0.78%
$ 889,596 $ 170
Dec 10, 3 AM $ 0.000883
+0.00%
$ 882,696 $ 436
Dec 10, 2 AM $ 0.000883
-0.33%
$ 882,696 $ 440
Dec 10, 1 AM $ 0.000886
+0.00%
$ 885,596 $ 439
Dec 10, 12 AM $ 0.000886
+0.88%
$ 885,596 $ 443
Dec 9, 11 PM $ 0.000878
+0.00%
$ 877,896 $ 567
Dec 9, 10 PM $ 0.000878
+0.92%
$ 877,896 $ 567
Dec 9, 9 PM $ 0.00087
-0.36%
$ 869,896 $ 564
Dec 9, 8 PM $ 0.000873
+1.57%
$ 872,996 $ 563
Dec 9, 7 PM $ 0.000859
+0.00%
$ 859,496 $ 1,132
Dec 9, 6 PM $ 0.000859
-2.46%
$ 859,496 $ 1,132
Dec 9, 5 PM $ 0.000869
+0.00%
$ 869,396 $ 1,837
Dec 9, 4 PM $ 0.000869
+2.08%
$ 869,396 $ 1,838
Dec 9, 3 PM $ 0.000852
+1.21%
$ 851,696 $ 2,846
Dec 9, 2 PM $ 0.000841
+0.00%
$ 841,496 $ 2,849
Dec 9, 1 PM $ 0.000841
-1.24%
$ 841,496 $ 2,851
Dec 9, 12 PM $ 0.000852
+0.25%
$ 852,096 $ 3,498
Dec 9, 11 AM $ 0.00085
+0.00%
$ 849,996 $ 3,496
Dec 9, 10 AM $ 0.00085
+0.00%
$ 849,996 $ 3,496
Dec 9, 9 AM $ 0.00085
+0.00%
$ 849,996 $ 3,496
Dec 9, 8 AM $ 0.00085
+0.00%
$ 849,996 $ 3,496
Dec 9, 7 AM $ 0.00085
+0.00%
$ 849,996 $ 3,496
Dec 9, 6 AM $ 0.00085
+0.00%
$ 849,996 $ 3,496
Dec 9, 5 AM $ 0.00085
+0.00%
$ 849,996 $ 3,496
Dec 9, 4 AM $ 0.00085
+1.57%
$ 849,996 $ 3,496
Dec 9, 3 AM $ 0.000837
+2.20%
$ 836,896 $ 3,223
Dec 9, 2 AM $ 0.000819
+0.00%
$ 818,896 $ 3,219
Dec 8, 8 PM $ 0.000708
+0.00%
$ 708,397 $ 2,516
Dec 8, 7 PM $ 0.000708
+0.00%
$ 708,397 $ 2,516
Dec 8, 6 PM $ 0.000708
-1.12%
$ 708,397 $ 2,516
Dec 8, 5 PM $ 0.000716
+0.20%
$ 716,396 $ 1,804
Dec 8, 4 PM $ 0.000715
-5.08%
$ 724,996 $ 1,802
Dec 8, 3 PM $ 0.000753
-1.28%
$ 753,296 $ 658