Anita AI Historical Data

ANITA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 11, 2025 $ 0.0029
+3.91%
$ 2.9 million $ 87,743
Jun 10, 2025 $ 0.00279
+9.04%
$ 2.79 million $ 160,365
Jun 9, 2025 $ 0.00256
-16.22%
$ 2.56 million $ 143,347
Jun 8, 2025 $ 0.00305
+2.31%
$ 3.05 million $ 137,175
Jun 7, 2025 $ 0.00298
+0.54%
$ 2.98 million $ 114,613
Jun 6, 2025 $ 0.00297
-10.22%
$ 2.97 million $ 161,180
Jun 5, 2025 $ 0.00331
+7.26%
$ 3.31 million $ 213,425
Jun 4, 2025 $ 0.00309
+1.01%
$ 3.09 million $ 208,472
Jun 3, 2025 $ 0.00306
-15.23%
$ 3.06 million $ 210,001
Jun 2, 2025 $ 0.00361
+23.04%
$ 3.61 million $ 212,583
Jun 1, 2025 $ 0.00294
-11.03%
$ 2.94 million $ 209,900
May 31, 2025 $ 0.00284
+12.06%
$ 2.84 million $ 210,568
May 30, 2025 $ 0.00254
-35.45%
$ 2.54 million $ 210,084
May 29, 2025 $ 0.00393
+2.37%
$ 3.93 million $ 210,949
May 28, 2025 $ 0.00384
-7.11%
$ 3.84 million $ 210,132
May 27, 2025 $ 0.00414
-12.52%
$ 4.14 million $ 210,166
May 26, 2025 $ 0.00473
+7.82%
$ 4.73 million $ 210,498
May 25, 2025 $ 0.00439
-1.35%
$ 4.39 million $ 212,119
May 24, 2025 $ 0.00445
-10.55%
$ 4.45 million $ 210,429
May 23, 2025 $ 0.00497
-17.79%
$ 4.97 million $ 301,993
Download