Anita AI Historical Data

ANITA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 PM $ 0.000763
+0.00%
$ 763,096 $ 651
Dec 8, 1 PM $ 0.000703
+0.54%
$ 702,697 $ 4
Dec 8, 12 PM $ 0.000699
+0.00%
$ 698,897 $ 1
Dec 8, 11 AM $ 0.000699
+0.00%
$ 698,897 $ 4
Dec 8, 10 AM $ 0.000699
+0.00%
$ 698,897 $ 5
Dec 8, 9 AM $ 0.000699
+0.00%
$ 698,897 $ 5
Dec 8, 8 AM $ 0.000699
+0.00%
$ 698,897 $ 7
Dec 8, 7 AM $ 0.000699
+0.00%
$ 698,897 $ 7
Dec 8, 6 AM $ 0.000699
+0.00%
$ 698,897 $ 7
Dec 8, 5 AM $ 0.000699
+0.00%
$ 698,897 $ 7
Dec 8, 4 AM $ 0.000699
+0.00%
$ 698,897 $ 7
Dec 8, 3 AM $ 0.000699
+0.00%
$ 698,897 $ 7
Dec 8, 2 AM $ 0.000699
+0.00%
$ 698,897 $ 7
Dec 8, 1 AM $ 0.000699
+0.00%
$ 698,897 $ 7
Dec 8, 12 AM $ 0.000699
+0.00%
$ 698,897 $ 7
Dec 7, 11 PM $ 0.000699
+0.00%
$ 698,897 $ 16
Dec 7, 10 PM $ 0.000699
+0.00%
$ 698,897 $ 37
Dec 7, 9 PM $ 0.000699
+0.00%
$ 698,897 $ 37
Dec 7, 8 PM $ 0.000699
+0.00%
$ 698,897 $ 47
Dec 7, 7 PM $ 0.000699
+0.00%
$ 698,897 $ 47
Dec 7, 6 PM $ 0.000699
+0.00%
$ 698,897 $ 52
Dec 7, 5 PM $ 0.000699
+0.00%
$ 698,897 $ 52
Dec 7, 4 PM $ 0.000699
+0.00%
$ 698,897 $ 52
Dec 7, 3 PM $ 0.000699
+0.00%
$ 698,897 $ 52
Dec 7, 2 PM $ 0.000699
+0.60%
$ 698,897 $ 52
Dec 7, 1 PM $ 0.000695
+0.00%
$ 694,697 $ 50
Dec 7, 12 PM $ 0.000695
+0.89%
$ 694,697 $ 50
Dec 7, 11 AM $ 0.000689
+0.60%
$ 688,597 $ 210
Dec 7, 10 AM $ 0.000684
+0.00%
$ 684,497 $ 209
Dec 7, 9 AM $ 0.000684
+1.12%
$ 684,497 $ 209
Dec 7, 8 AM $ 0.000677
+0.00%
$ 676,897 $ 210
Dec 7, 7 AM $ 0.000677
+0.00%
$ 676,897 $ 210
Dec 7, 6 AM $ 0.000677
+0.00%
$ 676,897 $ 262
Dec 7, 5 AM $ 0.000677
+0.00%
$ 676,897 $ 262
Dec 7, 4 AM $ 0.000677
+0.00%
$ 676,897 $ 262
Dec 7, 3 AM $ 0.000677
+0.00%
$ 676,897 $ 264
Dec 7, 2 AM $ 0.000677
+0.00%
$ 676,897 $ 264
Dec 7, 1 AM $ 0.000677
+0.00%
$ 676,897 $ 264
Dec 7, 12 AM $ 0.000677
+3.44%
$ 676,897 $ 279
Dec 6, 11 PM $ 0.000654
+3.53%
$ 654,397 $ 274
Dec 6, 10 PM $ 0.000632
+0.00%
$ 632,097 $ 320
Dec 6, 9 PM $ 0.000632
+0.96%
$ 632,097 $ 379
Dec 6, 8 PM $ 0.000626
+0.00%
$ 626,097 $ 407
Dec 6, 7 PM $ 0.000626
+1.18%
$ 626,097 $ 875
Dec 6, 6 PM $ 0.000619
+0.00%
$ 618,797 $ 926
Dec 6, 5 PM $ 0.000619
+0.00%
$ 618,797 $ 926
Dec 6, 4 PM $ 0.000619
+0.00%
$ 618,797 $ 926
Dec 6, 3 PM $ 0.000619
+0.00%
$ 618,797 $ 952
Dec 6, 2 PM $ 0.000619
+0.00%
$ 618,797 $ 952
Dec 6, 1 PM $ 0.000619
+0.00%
$ 618,797 $ 953