Anita AI Historical Data

ANITA Page 5
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 PM $ 0.000619
+3.13%
$ 618,797 $ 953
Dec 6, 11 AM $ 0.0006
+0.00%
$ 599,997 $ 791
Dec 6, 10 AM $ 0.0006
+0.00%
$ 599,997 $ 791
Dec 6, 9 AM $ 0.0006
-0.27%
$ 599,997 $ 791
Dec 6, 8 AM $ 0.000602
+0.00%
$ 601,597 $ 788
Dec 6, 7 AM $ 0.000602
+4.01%
$ 601,597 $ 788
Dec 6, 6 AM $ 0.000578
+0.00%
$ 578,397 $ 736
Dec 6, 5 AM $ 0.000578
+0.00%
$ 578,397 $ 736
Dec 6, 4 AM $ 0.000578
+0.00%
$ 578,397 $ 736
Dec 6, 3 AM $ 0.000576
+0.00%
$ 576,097 $ 740
Dec 6, 2 AM $ 0.000576
+0.00%
$ 576,097 $ 740
Dec 5, 8 PM $ 0.000767
+0.00%
$ 767,396 $ 89
Dec 5, 7 PM $ 0.000767
-1.12%
$ 767,396 $ 89
Dec 5, 6 PM $ 0.000776
+0.00%
$ 776,096 $ 33
Dec 5, 5 PM $ 0.000776
+0.00%
$ 776,096 $ 33
Dec 5, 4 PM $ 0.000776
-2.77%
$ 776,096 $ 33
Dec 5, 3 PM $ 0.000798
+0.00%
$ 798,196 $ 7
Dec 5, 2 PM $ 0.000798
-0.14%
$ 798,196 $ 7
Dec 5, 1 PM $ 0.000799
+0.00%
$ 799,296 $ 6
Dec 5, 12 PM $ 0.000799
+0.00%
$ 799,296 $ 6
Dec 5, 11 AM $ 0.000799
+0.00%
$ 799,296 $ 428
Dec 5, 10 AM $ 0.000799
+0.00%
$ 799,296 $ 868
Dec 5, 9 AM $ 0.000799
+0.00%
$ 799,296 $ 868
Dec 5, 8 AM $ 0.000799
+0.00%
$ 799,296 $ 868
Dec 5, 7 AM $ 0.000799
+0.00%
$ 799,296 $ 868
Dec 5, 6 AM $ 0.000799
+0.00%
$ 799,296 $ 868
Dec 5, 5 AM $ 0.000799
+0.00%
$ 799,296 $ 868
Dec 5, 4 AM $ 0.000799
+0.26%
$ 799,296 $ 868
Dec 5, 3 AM $ 0.000797
+0.00%
$ 797,196 $ 898
Dec 5, 2 AM $ 0.000797
+0.00%
$ 797,196 $ 898
Dec 5, 1 AM $ 0.000797
+0.00%
$ 797,196 $ 898
Dec 5, 12 AM $ 0.000797
+0.00%
$ 797,196 $ 898
Dec 4, 11 PM $ 0.000797
+0.00%
$ 797,196 $ 898
Dec 4, 10 PM $ 0.000797
+0.00%
$ 797,196 $ 898
Dec 4, 9 PM $ 0.000797
+0.00%
$ 797,196 $ 903
Dec 4, 8 PM $ 0.000797
+0.00%
$ 797,196 $ 903
Dec 4, 7 PM $ 0.000797
+0.00%
$ 797,196 $ 903
Dec 4, 6 PM $ 0.000797
+0.00%
$ 797,196 $ 903
Dec 4, 5 PM $ 0.000797
+0.00%
$ 797,196 $ 903
Dec 4, 4 PM $ 0.000797
+0.00%
$ 797,196 $ 903
Dec 4, 3 PM $ 0.000797
+0.00%
$ 797,196 $ 903
Dec 4, 2 PM $ 0.000797
+0.00%
$ 797,196 $ 903
Dec 4, 1 PM $ 0.000797
+0.00%
$ 797,196 $ 903
Dec 4, 12 PM $ 0.000797
-3.95%
$ 797,196 $ 903
Dec 4, 11 AM $ 0.000829
-0.18%
$ 828,996 $ 532
Dec 4, 10 AM $ 0.00083
+0.00%
$ 830,496 $ 42
Dec 4, 4 AM $ 0.000722
+0.00%
$ 722,096 $ 5
Dec 4, 3 AM $ 0.000722
+0.00%
$ 722,096 $ 5
Dec 4, 2 AM $ 0.000722
+0.00%
$ 722,096 $ 5
Dec 4, 1 AM $ 0.000722
+0.00%
$ 722,096 $ 5