Anita AI Historical Data

ANITA Page 6
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 AM $ 0.000722
+0.00%
$ 722,096 $ 5
Dec 3, 11 PM $ 0.000722
+0.00%
$ 722,096 $ 5
Dec 3, 10 PM $ 0.000722
+1.36%
$ 722,096 $ 8
Dec 3, 9 PM $ 0.000712
+0.00%
$ 712,396 $ 3
Dec 3, 8 PM $ 0.000712
+0.00%
$ 712,396 $ 3
Dec 3, 7 PM $ 0.000712
+0.00%
$ 712,396 $ 3
Dec 3, 6 PM $ 0.000712
+0.00%
$ 712,396 $ 3
Dec 3, 5 PM $ 0.000712
+0.00%
$ 712,396 $ 3
Dec 3, 4 PM $ 0.000712
+0.00%
$ 712,396 $ 3
Dec 3, 3 PM $ 0.000712
+0.00%
$ 712,396 $ 3
Dec 3, 2 PM $ 0.000712
+0.00%
$ 712,396 $ 3
Dec 3, 1 PM $ 0.000712
+0.00%
$ 712,396 $ 3
Dec 3, 12 PM $ 0.000712
+0.00%
$ 712,396 $ 3
Dec 3, 11 AM $ 0.000712
+0.00%
$ 712,396 $ 3
Dec 3, 10 AM $ 0.000712
+0.00%
$ 712,396 $ 3
Dec 3, 9 AM $ 0.000712
+0.00%
$ 712,396 $ 3
Dec 3, 8 AM $ 0.000712
+0.00%
$ 712,396 $ 3
Dec 3, 7 AM $ 0.000712
+0.00%
$ 712,396 $ 3
Dec 3, 6 AM $ 0.000712
+0.00%
$ 712,396 $ 53
Dec 3, 5 AM $ 0.000712
+0.00%
$ 712,396 $ 53
Dec 3, 4 AM $ 0.000712
+0.00%
$ 712,396 $ 53
Dec 3, 3 AM $ 0.000712
+0.00%
$ 712,396 $ 56
Dec 3, 2 AM $ 0.000712
+0.00%
$ 712,396 $ 56
Dec 3, 1 AM $ 0.000712
+0.00%
$ 712,396 $ 56
Dec 3, 12 AM $ 0.000712
+0.00%
$ 712,396 $ 56
Dec 2, 11 PM $ 0.000712
-4.90%
$ 712,396 $ 59
Dec 2, 10 PM $ 0.000749
+0.00%
$ 749,096 $ 57
Dec 2, 9 PM $ 0.000749
+0.00%
$ 749,096 $ 58
Dec 2, 8 PM $ 0.000749
+0.00%
$ 749,096 $ 58
Dec 2, 7 PM $ 0.000749
+0.00%
$ 749,096 $ 58
Dec 2, 6 PM $ 0.000749
+0.00%
$ 749,096 $ 296
Dec 2, 5 PM $ 0.000749
+0.00%
$ 749,096 $ 296
Dec 2, 4 PM $ 0.000749
+0.00%
$ 749,096 $ 296
Dec 2, 3 PM $ 0.000749
+0.00%
$ 749,096 $ 296
Dec 2, 2 PM $ 0.000749
+0.00%
$ 749,096 $ 300
Dec 2, 1 PM $ 0.000749
+0.00%
$ 749,096 $ 300
Dec 2, 12 PM $ 0.000749
+0.00%
$ 749,096 $ 372
Dec 2, 11 AM $ 0.000749
+0.00%
$ 749,096 $ 522
Dec 2, 10 AM $ 0.000749
+0.00%
$ 749,096 $ 525
Dec 2, 9 AM $ 0.000749
+0.00%
$ 749,096 $ 525
Dec 2, 8 AM $ 0.000749
+0.00%
$ 749,096 $ 525
Dec 2, 7 AM $ 0.000749
+5.02%
$ 749,096 $ 525
Dec 2, 6 AM $ 0.000713
+0.00%
$ 713,296 $ 474
Dec 2, 5 AM $ 0.000713
+0.00%
$ 713,296 $ 1,974
Dec 2, 4 AM $ 0.000713
-1.16%
$ 713,296 $ 2,309
Dec 2, 3 AM $ 0.000722
+0.00%
$ 721,696 $ 2,306
Dec 2, 2 AM $ 0.000722
+0.00%
$ 721,696 $ 2,344
Dec 2, 1 AM $ 0.000722
+0.00%
$ 721,696 $ 2,344
Dec 2, 12 AM $ 0.000722
+1.73%
$ 721,696 $ 2,344
Dec 1, 11 PM $ 0.000709
+0.00%
$ 709,396 $ 2,355