Anita AI Historical Data

ANITA Page 7
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 PM $ 0.000709
-1.06%
$ 709,396 $ 2,358
Dec 1, 9 PM $ 0.000717
+0.00%
$ 716,996 $ 2,358
Dec 1, 8 PM $ 0.000717
+0.00%
$ 716,996 $ 2,359
Dec 1, 7 PM $ 0.000717
-2.08%
$ 716,996 $ 2,359
Dec 1, 6 PM $ 0.000732
+0.00%
$ 732,196 $ 2,121
Dec 1, 5 PM $ 0.000732
+0.00%
$ 732,196 $ 2,121
Dec 1, 4 PM $ 0.000732
+0.00%
$ 732,196 $ 2,121
Dec 1, 3 PM $ 0.000732
-2.54%
$ 732,196 $ 2,121
Dec 1, 2 PM $ 0.000751
+0.00%
$ 751,296 $ 2,117
Dec 1, 1 PM $ 0.000751
+1.97%
$ 751,296 $ 2,206
Dec 1, 12 PM $ 0.000737
-3.33%
$ 736,796 $ 2,134
Dec 1, 11 AM $ 0.000762
-0.27%
$ 762,196 $ 2,061
Dec 1, 10 AM $ 0.000769
+0.00%
$ 768,996 $ 2,058
Dec 1, 9 AM $ 0.000769
+0.00%
$ 768,996 $ 2,058
Dec 1, 8 AM $ 0.000769
+0.00%
$ 768,996 $ 2,058
Dec 1, 7 AM $ 0.000769
+0.00%
$ 768,996 $ 2,058
Dec 1, 6 AM $ 0.000769
-3.26%
$ 768,996 $ 2,058
Dec 1, 5 AM $ 0.000795
-0.09%
$ 794,896 $ 558
Dec 1, 4 AM $ 0.000796
+0.00%
$ 795,596 $ 223
Dec 1, 3 AM $ 0.000796
-2.92%
$ 795,596 $ 223
Dec 1, 2 AM $ 0.000819
+0.00%
$ 819,496 $ 185
Dec 1, 1 AM $ 0.000819
+0.00%
$ 819,496 $ 185
Dec 1, 12 AM $ 0.000819
-4.03%
$ 819,496 $ 185
Nov 30, 11 PM $ 0.000854
-1.58%
$ 853,896 $ 171
Nov 30, 10 PM $ 0.000868
+0.00%
$ 867,596 $ 167
Nov 30, 9 PM $ 0.000868
+0.34%
$ 867,596 $ 167
Nov 30, 8 PM $ 0.000865
+0.00%
$ 864,696 $ 166
Nov 30, 7 PM $ 0.000865
+0.00%
$ 864,696 $ 166
Nov 30, 6 PM $ 0.000865
+0.00%
$ 864,696 $ 166
Nov 30, 5 PM $ 0.000865
+0.00%
$ 864,696 $ 166
Nov 30, 4 PM $ 0.000865
+0.00%
$ 864,696 $ 166
Nov 30, 3 PM $ 0.000865
+0.00%
$ 864,696 $ 166
Nov 30, 2 PM $ 0.000865
+1.65%
$ 864,696 $ 166
Nov 30, 1 PM $ 0.000851
+0.00%
$ 850,696 $ 77
Nov 30, 12 PM $ 0.000851
+0.00%
$ 850,696 $ 77
Nov 30, 9 AM $ 0.000825
+0.00%
$ 824,896 $ 3
Nov 30, 8 AM $ 0.000825
+0.00%
$ 824,896 $ 20
Nov 30, 7 AM $ 0.000825
+0.00%
$ 824,896 $ 20
Nov 30, 6 AM $ 0.000825
+0.00%
$ 824,896 $ 20
Nov 30, 5 AM $ 0.000825
+0.00%
$ 824,896 $ 20
Nov 30, 4 AM $ 0.000825
+0.00%
$ 824,896 $ 20
Nov 30, 3 AM $ 0.000825
+0.00%
$ 824,896 $ 20
Nov 30, 2 AM $ 0.000825
+0.00%
$ 824,896 $ 33
Nov 30, 1 AM $ 0.000825
+0.00%
$ 824,896 $ 33
Nov 30, 12 AM $ 0.000825
+0.00%
$ 824,896 $ 33
Nov 29, 11 PM $ 0.000825
+0.00%
$ 824,896 $ 33
Nov 29, 10 PM $ 0.000825
+0.00%
$ 824,896 $ 33
Nov 29, 9 PM $ 0.000825
+0.00%
$ 824,896 $ 33
Nov 29, 8 PM $ 0.000825
+0.00%
$ 824,896 $ 244
Nov 29, 7 PM $ 0.000825
+0.00%
$ 824,896 $ 299