Anita AI Historical Data

ANITA Page 8
Download
Date Close Price change Market cap Trading volume
Nov 29, 6 PM $ 0.000825
+0.00%
$ 824,896 $ 299
Nov 29, 5 PM $ 0.000825
+0.00%
$ 824,896 $ 299
Nov 29, 4 PM $ 0.000825
+0.00%
$ 824,896 $ 299
Nov 29, 3 PM $ 0.000825
+0.00%
$ 824,896 $ 500
Nov 29, 2 PM $ 0.000825
+0.00%
$ 824,896 $ 500
Nov 29, 1 PM $ 0.000825
+0.00%
$ 824,896 $ 500
Nov 29, 12 PM $ 0.000825
+0.00%
$ 824,896 $ 500
Nov 29, 11 AM $ 0.000825
+0.00%
$ 824,896 $ 500
Nov 29, 10 AM $ 0.000825
+0.00%
$ 824,896 $ 500
Nov 29, 9 AM $ 0.000825
+1.48%
$ 824,896 $ 500
Nov 29, 8 AM $ 0.000813
+0.00%
$ 812,896 $ 480
Nov 29, 7 AM $ 0.000813
+0.00%
$ 812,896 $ 480
Nov 29, 6 AM $ 0.000813
+0.00%
$ 812,896 $ 480
Nov 29, 5 AM $ 0.000813
+0.00%
$ 812,896 $ 480
Nov 29, 4 AM $ 0.000813
+0.00%
$ 812,896 $ 480
Nov 29, 3 AM $ 0.000813
-2.17%
$ 812,896 $ 480
Nov 29, 2 AM $ 0.000831
+0.00%
$ 830,896 $ 467
Nov 29, 1 AM $ 0.000831
+0.00%
$ 830,896 $ 467
Nov 29, 12 AM $ 0.000831
+0.00%
$ 830,896 $ 467
Nov 28, 11 PM $ 0.000831
+0.00%
$ 830,896 $ 467
Nov 28, 10 PM $ 0.000831
+0.00%
$ 830,896 $ 467
Nov 28, 9 PM $ 0.000831
-0.28%
$ 830,896 $ 711
Nov 28, 8 PM $ 0.000833
+2.79%
$ 833,196 $ 627
Nov 28, 7 PM $ 0.000811
+0.00%
$ 810,596 $ 461
Nov 28, 6 PM $ 0.000811
+0.00%
$ 810,596 $ 463
Nov 28, 5 PM $ 0.000811
+0.00%
$ 810,596 $ 523
Nov 28, 4 PM $ 0.000811
-3.29%
$ 810,596 $ 1,810
Nov 28, 3 PM $ 0.000838
+0.00%
$ 838,196 $ 3,421
Nov 28, 2 PM $ 0.000838
+0.00%
$ 838,196 $ 3,421
Nov 28, 1 PM $ 0.000838
+0.00%
$ 838,196 $ 3,421
Nov 28, 12 PM $ 0.000838
+0.00%
$ 838,196 $ 3,421
Nov 28, 11 AM $ 0.000838
+0.00%
$ 838,196 $ 3,421
Nov 28, 10 AM $ 0.000838
+0.00%
$ 838,196 $ 3,421
Nov 28, 9 AM $ 0.000838
+0.00%
$ 838,196 $ 3,421
Nov 28, 8 AM $ 0.000838
+0.00%
$ 838,196 $ 3,421
Nov 28, 7 AM $ 0.000838
+0.00%
$ 838,196 $ 3,421
Nov 28, 6 AM $ 0.000838
+0.00%
$ 838,196 $ 3,421
Nov 28, 5 AM $ 0.000838
+0.00%
$ 838,196 $ 3,421
Nov 28, 4 AM $ 0.000838
+0.00%
$ 838,196 $ 3,421
Nov 28, 3 AM $ 0.000838
+0.00%
$ 838,196 $ 3,421
Nov 28, 2 AM $ 0.000838
+0.00%
$ 838,196 $ 3,421
Nov 28, 1 AM $ 0.000838
+0.00%
$ 838,196 $ 3,421
Nov 28, 12 AM $ 0.000838
+0.00%
$ 838,196 $ 3,421
Nov 27, 11 PM $ 0.000838
+0.00%
$ 838,196 $ 3,421
Nov 27, 10 PM $ 0.000838
-2.31%
$ 838,196 $ 3,421
Nov 27, 9 PM $ 0.000859
+3.41%
$ 868,996 $ 3,269
Nov 27, 8 PM $ 0.000831
+0.00%
$ 830,796 $ 3,161
Nov 27, 7 PM $ 0.000831
-0.87%
$ 830,796 $ 4,049
Nov 27, 6 PM $ 0.000838
-0.64%
$ 838,096 $ 4,058
Nov 27, 5 PM $ 0.000843
-3.03%
$ 843,496 $ 5,288