Anita AI Historical Data

ANITA Page 9
Download
Date Close Price change Market cap Trading volume
Nov 27, 4 PM $ 0.00087
+2.05%
$ 869,896 $ 4,000
Nov 27, 3 PM $ 0.000852
+0.00%
$ 852,396 $ 2,191
Nov 27, 2 PM $ 0.000852
+0.00%
$ 852,396 $ 2,191
Nov 27, 1 PM $ 0.000852
+0.00%
$ 852,396 $ 2,191
Nov 27, 12 PM $ 0.000852
+0.00%
$ 852,396 $ 2,191
Nov 27, 11 AM $ 0.000852
+0.00%
$ 852,396 $ 2,191
Nov 27, 10 AM $ 0.000852
+0.00%
$ 852,396 $ 2,191
Nov 27, 9 AM $ 0.000852
+0.00%
$ 852,396 $ 2,191
Nov 27, 8 AM $ 0.000852
+0.00%
$ 852,396 $ 2,191
Nov 27, 7 AM $ 0.000852
+0.00%
$ 852,396 $ 2,191
Nov 27, 6 AM $ 0.000852
+0.00%
$ 852,396 $ 2,191
Nov 27, 5 AM $ 0.000852
+0.00%
$ 852,396 $ 2,191
Nov 27, 4 AM $ 0.000852
+0.00%
$ 852,396 $ 2,191
Nov 27, 3 AM $ 0.000852
+0.00%
$ 852,396 $ 2,191
Nov 27, 2 AM $ 0.000852
+0.00%
$ 852,396 $ 2,191
Nov 27, 1 AM $ 0.000852
+0.00%
$ 852,396 $ 3,417
Nov 27, 12 AM $ 0.000852
+0.00%
$ 852,396 $ 4,865
Nov 26, 11 PM $ 0.000852
+0.00%
$ 852,396 $ 4,887
Nov 26, 10 PM $ 0.000852
+0.00%
$ 852,396 $ 4,911
Nov 26, 9 PM $ 0.000852
+0.00%
$ 852,396 $ 4,924
Nov 26, 8 PM $ 0.000852
+4.08%
$ 852,396 $ 4,924
Nov 26, 7 PM $ 0.000819
-0.49%
$ 818,996 $ 4,036
Nov 26, 6 PM $ 0.000836
+2.18%
$ 835,996 $ 4,026
Nov 26, 5 PM $ 0.000818
+0.00%
$ 818,196 $ 2,735
Nov 26, 4 PM $ 0.000818
+1.02%
$ 818,196 $ 2,735
Nov 26, 3 PM $ 0.00081
+0.00%
$ 809,896 $ 2,733
Nov 26, 2 PM $ 0.00081
+0.00%
$ 809,896 $ 2,733
Nov 26, 1 PM $ 0.00081
+0.00%
$ 809,896 $ 2,733
Nov 26, 12 PM $ 0.00081
+0.00%
$ 809,896 $ 2,786
Nov 26, 11 AM $ 0.00081
+0.00%
$ 809,896 $ 2,786
Nov 26, 10 AM $ 0.00081
+0.00%
$ 809,896 $ 2,786
Nov 26, 9 AM $ 0.00081
+0.00%
$ 809,896 $ 2,786
Nov 26, 8 AM $ 0.00081
+0.00%
$ 809,896 $ 2,786
Nov 26, 7 AM $ 0.00081
+0.00%
$ 809,896 $ 2,786
Nov 26, 6 AM $ 0.00081
+0.00%
$ 809,896 $ 2,786
Nov 26, 5 AM $ 0.00081
+0.00%
$ 809,896 $ 2,786
Nov 26, 4 AM $ 0.00081
+0.00%
$ 809,896 $ 2,786
Nov 26, 3 AM $ 0.00081
+0.00%
$ 809,896 $ 2,786
Nov 26, 2 AM $ 0.00081
-1.58%
$ 809,896 $ 2,786
Nov 26, 1 AM $ 0.000831
+1.99%
$ 831,396 $ 1,572
Nov 26, 12 AM $ 0.0008
+3.15%
$ 799,596 $ 112
Nov 25, 11 PM $ 0.000775
+0.30%
$ 775,196 $ 90
Nov 25, 10 PM $ 0.000761
-0.01%
$ 755,796 $ 66
Nov 25, 9 PM $ 0.000762
+0.00%
$ 761,596 $ 53
Nov 25, 8 PM $ 0.000762
+0.00%
$ 761,596 $ 65
Nov 25, 7 PM $ 0.000762
+0.00%
$ 761,596 $ 65
Nov 25, 6 PM $ 0.000762
+0.00%
$ 761,596 $ 163
Nov 25, 5 PM $ 0.000762
+0.00%
$ 761,596 $ 178
Nov 25, 4 PM $ 0.000762
+0.00%
$ 761,596 $ 195
Nov 25, 3 PM $ 0.000762
+0.00%
$ 761,596 $ 1,965