Anita AI Historical Data

ANITA
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $ 0.000785
+0.05%
$ -- $ 2,171
Dec 14, 2025 $ 0.000817
-15.36%
$ 784,896 $ 2,164
Dec 13, 2025 $ 0.000965
-2.99%
$ 965,195 $ 422
Dec 12, 2025 $ 0.000995
+8.62%
$ 994,995 $ 4,202
Dec 11, 2025 $ 0.000916
-0.64%
$ 915,995 $ 2,920
Dec 10, 2025 $ 0.000922
+5.01%
$ 921,895 $ 333
Dec 9, 2025 $ 0.000878
+7.20%
$ 877,896 $ 567
Dec 8, 2025 $ 0.000708
+1.36%
$ 708,397 $ 2,516
Dec 7, 2025 $ 0.000699
+6.80%
$ 698,897 $ 16
Dec 6, 2025 $ 0.000654
+13.59%
$ 654,397 $ 274
Dec 5, 2025 $ 0.000767
-3.74%
$ 767,396 $ 89
Dec 4, 2025 $ 0.000797
+10.40%
$ 797,196 $ 898
Dec 3, 2025 $ 0.000722
+1.36%
$ 722,096 $ 5
Dec 2, 2025 $ 0.000712
+0.42%
$ 712,396 $ 59
Dec 1, 2025 $ 0.000709
-16.92%
$ 709,396 $ 2,355
Nov 30, 2025 $ 0.000868
+5.18%
$ 853,896 $ 167
Nov 29, 2025 $ 0.000825
-0.72%
$ 824,896 $ 33
Nov 28, 2025 $ 0.000831
-0.87%
$ 830,896 $ 467
Nov 27, 2025 $ 0.000838
-1.67%
$ 838,196 $ 3,421
Nov 26, 2025 $ 0.000852
+9.96%
$ 852,396 $ 4,911
Nov 25, 2025 $ 0.000761
+1.13%
$ 775,196 $ 66
Nov 24, 2025 $ 0.000753
+8.64%
$ 752,996 $ 1,921
Nov 23, 2025 $ 0.000693
+1.60%
$ 693,097 $ 318
Nov 22, 2025 $ 0.000709
+0.13%
$ 709,096 $ 496
Nov 21, 2025 $ 0.000946
+38.49%
$ 945,995 $ 1,314
Nov 20, 2025 $ 0.000681
+0.95%
$ 683,097 $ 424
Nov 19, 2025 $ 0.000675
+2.74%
$ 674,997 $ 502
Nov 18, 2025 $ 0.000657
+10.05%
$ 656,997 $ 5,978
Nov 17, 2025 $ 0.000597
-13.10%
$ 596,997 $ 8,941
Nov 16, 2025 $ 0.000687
-12.48%
$ 685,997 $ 54,487
Nov 15, 2025 $ 0.000789
-1.13%
$ 784,996 $ 60,695
Nov 14, 2025 $ 0.000809
-5.60%
$ 798,996 $ 58,121
Nov 13, 2025 $ 0.000851
-7.70%
$ 856,996 $ 54,548
Nov 12, 2025 $ 0.000918
-3.47%
$ 921,995 $ 64,846
Nov 11, 2025 $ 0.000951
-3.06%
$ 950,995 $ 60,230
Nov 10, 2025 $ 0.000981
+1.34%
$ 980,995 $ 57,698
Nov 9, 2025 $ 0.000968
+4.99%
$ 966,995 $ 56,745
Nov 8, 2025 $ 0.000921
-1.07%
$ 920,995 $ 59,922
Nov 7, 2025 $ 0.000931
+3.67%
$ 930,995 $ 58,804
Nov 6, 2025 $ 0.000898
-4.57%
$ 897,996 $ 68,288
Nov 5, 2025 $ 0.000942
+0.11%
$ 941,995 $ 64,935
Nov 4, 2025 $ 0.000942
-15.44%
$ 941,995 $ 68,402
Nov 3, 2025 $ 0.00111
-20.67%
$ 1.11 million $ 57,683
Nov 2, 2025 $ 0.0014
-1.75%
$ 1.4 million $ 54,682
Nov 1, 2025 $ 0.00142
+17.96%
$ 1.42 million $ 71,867
Oct 31, 2025 $ 0.00122
+14.68%
$ 1.22 million $ 74,613
Oct 30, 2025 $ 0.00104
-16.83%
$ 1.06 million $ 59,094
Oct 29, 2025 $ 0.00125
-0.40%
$ 1.25 million $ 59,577
Oct 28, 2025 $ 0.00126
-2.78%
$ 1.26 million $ 58,642
Oct 25, 2025 $ 0.00129
+2.63%
$ -- $ 55,161
Download