Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Add Node Coin Historical Data

ADD Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2019 $0.00346
+43.72%
$-- $180
May 10, 2019 $0.00241
+27.64%
$-- $13
May 9, 2019 $0.00189
-23.70%
$-- $55
May 8, 2019 $0.00247
-29.75%
$-- $31
May 7, 2019 $0.00352
+56.00%
$-- $25
May 6, 2019 $0.00226
-19.19%
$-- $74
May 5, 2019 $0.00279
+6.09%
$-- $60
May 4, 2019 $0.00263
-41.07%
$-- $1
May 3, 2019 $0.00447
+111.67%
$-- $86
May 2, 2019 $0.00211
-32.54%
$-- $4
May 1, 2019 $0.00313
+56.34%
$-- $121
Apr 30, 2019 $0.002
-44.76%
$-- $88
Apr 29, 2019 $0.00362
+15.95%
$-- $7
Apr 28, 2019 $0.00312
+1.16%
$-- $27
Apr 27, 2019 $0.00308
-1.27%
$-- $7
Apr 26, 2019 $0.00312
-37.00%
$-- $3
Apr 25, 2019 $0.00496
+20.63%
$-- $26
Apr 24, 2019 $0.00411
-28.56%
$-- $9
Apr 23, 2019 $0.00575
+19.79%
$-- $81
Apr 22, 2019 $0.0048
+1.79%
$-- $13
Apr 21, 2019 $0.00472
-7.08%
$-- $244
Apr 20, 2019 $0.00508
+4.50%
$-- $15
Apr 19, 2019 $0.00486
+1.12%
$-- $23
Apr 18, 2019 $0.0048
+4.46%
$-- $15
Apr 17, 2019 $0.0046
-11.60%
$-- $9
Apr 16, 2019 $0.0052
+6.33%
$-- $44
Apr 15, 2019 $0.00489
-1.01%
$-- $7
Apr 14, 2019 $0.00494
-25.06%
$-- $38
Apr 13, 2019 $0.0066
+30.07%
$-- $24
Apr 12, 2019 $0.00507
+19.70%
$-- $20
Apr 11, 2019 $0.00424
-6.10%
$-- $43
Apr 10, 2019 $0.00451
+0.05%
$-- $57
Apr 9, 2019 $0.00451
+0.66%
$-- $10
Apr 8, 2019 $0.00448
-21.61%
$-- $65
Apr 7, 2019 $0.00571
-65.16%
$-- $16
Apr 6, 2019 $0.0164
-1.61%
$-- $287
Apr 5, 2019 $0.0167
-9.00%
$-- $1
Apr 4, 2019 $0.0183
-3.94%
$-- $168
Apr 3, 2019 $0.0191
+55.99%
$-- $3
Apr 2, 2019 $0.0122
+16.67%
$-- $25
Apr 1, 2019 $0.0105
-12.30%
$-- $7
Mar 31, 2019 $0.012
-26.77%
$-- $54
Mar 30, 2019 $0.0163
+60.12%
$-- $40
Mar 29, 2019 $0.0102
-43.41%
$-- $176
Download