喜羊羊 Historical Data

喜羊羊
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.000325
+0.00%
$ -- $ 36,071
Today, at 5 PM $ 0.000325
+0.27%
$ -- $ 36,071
Today, at 4 PM $ 0.000324
+1.47%
$ -- $ 35,912
Today, at 3 PM $ 0.000319
+1.96%
$ -- $ 35,284
Today, at 2 PM $ 0.000312
+5.99%
$ -- $ 33,895
Today, at 1 PM $ 0.000295
+12.73%
$ -- $ 31,364
Today, at 12 PM $ 0.000261
+10.04%
$ -- $ 26,613
Today, at 11 AM $ 0.000237
+6.77%
$ -- $ 23,373
Today, at 10 AM $ 0.000222
+32.11%
$ -- $ 21,100
Today, at 9 AM $ 0.000168
+81.93%
$ -- $ 13,896
Today, at 8 AM $ 0.000092
+42.38%
$ -- $ 5,122
Today, at 7 AM $ 0.0000644
+19.43%
$ -- $ 2,551
Today, at 6 AM $ 0.0000534
+6.44%
$ -- $ 1,704
Today, at 5 AM $ 0.00005
+30.79%
$ -- $ 1,431
Download