喜羊羊 Historical Data

喜羊羊 Page 6
Download
Date Close Price change Market cap Trading volume
9:48 AM $ 0.00015
+0.00%
$ -- $ 11,695
9:47 AM $ 0.00015
+0.64%
$ -- $ 11,614
9:46 AM $ 0.000149
+0.60%
$ -- $ 11,459
9:45 AM $ 0.000148
+0.41%
$ -- $ 11,329
9:44 AM $ 0.000146
+0.44%
$ -- $ 11,164
9:43 AM $ 0.000145
+0.44%
$ -- $ 11,014
9:42 AM $ 0.000144
+0.22%
$ -- $ 10,910
9:41 AM $ 0.000143
+0.44%
$ -- $ 10,761
9:40 AM $ 0.000142
+0.42%
$ -- $ 10,675
9:39 AM $ 0.000141
+0.94%
$ -- $ 10,551
9:38 AM $ 0.00014
+1.15%
$ -- $ 10,309
9:37 AM $ 0.000138
+0.89%
$ -- $ 10,083
9:36 AM $ 0.000136
+0.94%
$ -- $ 9,895
9:35 AM $ 0.000134
+1.62%
$ -- $ 9,667
9:34 AM $ 0.000132
+1.47%
$ -- $ 9,387
9:33 AM $ 0.000129
+1.24%
$ -- $ 9,105
9:32 AM $ 0.000128
+0.50%
$ -- $ 8,928
9:31 AM $ 0.000127
+0.23%
$ -- $ 8,836
9:30 AM $ 0.000126
+0.11%
$ -- $ 8,783
9:29 AM $ 0.000126
+0.00%
$ -- $ 8,716
9:28 AM $ 0.000125
+1.28%
$ -- $ 8,596
9:27 AM $ 0.000123
+0.81%
$ -- $ 8,388
9:26 AM $ 0.000122
+1.06%
$ -- $ 8,208
9:25 AM $ 0.000121
+0.76%
$ -- $ 8,104
9:24 AM $ 0.000119
+1.90%
$ -- $ 7,906
9:23 AM $ 0.000117
+1.66%
$ -- $ 7,636
9:22 AM $ 0.000115
+0.00%
$ -- $ 7,476
9:21 AM $ 0.000114
+0.54%
$ -- $ 7,412
9:20 AM $ 0.000113
+0.05%
$ -- $ 7,337
9:19 AM $ 0.000113
+0.28%
$ -- $ 7,267
9:18 AM $ 0.000112
+1.42%
$ -- $ 7,139
9:17 AM $ 0.00011
+0.00%
$ -- $ 6,973
9:16 AM $ 0.00011
+0.62%
$ -- $ 6,908
9:15 AM $ 0.000108
+0.00%
$ -- $ 6,776
9:14 AM $ 0.000108
+0.30%
$ -- $ 6,714
9:13 AM $ 0.000107
+0.90%
$ -- $ 6,619
9:12 AM $ 0.000106
+0.64%
$ -- $ 6,511
9:11 AM $ 0.000105
+0.61%
$ -- $ 6,374
9:09 AM $ 0.000103
+0.90%
$ -- $ 6,259
9:08 AM $ 0.000102
+0.63%
$ -- $ 6,108
9:07 AM $ 0.000101
+0.98%
$ -- $ 5,993
9:06 AM $ 0.0000997
+1.29%
$ -- $ 5,828
9:05 AM $ 0.0000981
+0.35%
$ -- $ 5,722
9:04 AM $ 0.0000973
+1.32%
$ -- $ 5,590
9:03 AM $ 0.0000957
+0.33%
$ -- $ 5,489
9:02 AM $ 0.0000951
+2.00%
$ -- $ 5,352
9:01 AM $ 0.0000929
+0.42%
$ -- $ 5,210
9:00 AM $ 0.0000922
+0.00%
$ -- $ 5,154
8:57 AM $ 0.000092
+0.00%
$ -- $ 5,122
8:56 AM $ 0.0000917
+0.35%
$ -- $ 5,076