喜羊羊 Historical Data

喜羊羊 Page 7
Download
Date Close Price change Market cap Trading volume
8:55 AM $ 0.0000911
+0.70%
$ -- $ 4,999
8:54 AM $ 0.0000902
+0.00%
$ -- $ 4,934
8:53 AM $ 0.0000899
+1.04%
$ -- $ 4,861
8:52 AM $ 0.0000886
+0.36%
$ -- $ 4,764
8:50 AM $ 0.000088
+0.36%
$ -- $ 4,701
8:49 AM $ 0.0000874
+0.00%
$ -- $ 4,657
8:48 AM $ 0.0000871
+0.37%
$ -- $ 4,611
8:47 AM $ 0.0000865
+0.00%
$ -- $ 4,563
8:46 AM $ 0.0000862
+0.00%
$ -- $ 4,532
8:45 AM $ 0.0000858
+0.80%
$ -- $ 4,473
8:44 AM $ 0.0000848
+0.00%
$ -- $ 4,406
8:42 AM $ 0.0000845
+0.00%
$ -- $ 4,375
8:40 AM $ 0.0000842
+0.38%
$ -- $ 4,330
8:38 AM $ 0.0000835
+0.00%
$ -- $ 4,282
8:37 AM $ 0.0000832
+0.00%
$ -- $ 4,252
8:36 AM $ 0.0000829
+0.36%
$ -- $ 4,208
8:35 AM $ 0.0000823
+0.00%
$ -- $ 4,156
8:34 AM $ 0.0000819
+1.18%
$ -- $ 4,083
8:33 AM $ 0.0000806
+0.39%
$ -- $ 3,990
8:32 AM $ 0.00008
+1.19%
$ -- $ 3,901
8:31 AM $ 0.0000787
+0.81%
$ -- $ 3,783
8:30 AM $ 0.0000778
+0.83%
$ -- $ 3,709
8:29 AM $ 0.0000768
+0.84%
$ -- $ 3,619
8:28 AM $ 0.0000757
+0.43%
$ -- $ 3,541
8:27 AM $ 0.0000751
+0.00%
$ -- $ 3,493
8:25 AM $ 0.0000747
+0.00%
$ -- $ 3,462
8:24 AM $ 0.0000743
+0.86%
$ -- $ 3,390
8:23 AM $ 0.0000734
+0.00%
$ -- $ 3,348
8:20 AM $ 0.0000731
+0.47%
$ -- $ 3,304
8:18 AM $ 0.0000724
+0.90%
$ -- $ 3,232
8:17 AM $ 0.0000715
+1.34%
$ -- $ 3,118
8:16 AM $ 0.0000699
+0.92%
$ -- $ 3,006
8:13 AM $ 0.0000689
+0.00%
$ -- $ 2,947
8:11 AM $ 0.0000685
+0.00%
$ -- $ 2,919
8:08 AM $ 0.0000682
+0.00%
$ -- $ 2,891
8:07 AM $ 0.0000679
+0.00%
$ -- $ 2,862
8:05 AM $ 0.0000675
+0.00%
$ -- $ 2,832
8:04 AM $ 0.0000671
+0.00%
$ -- $ 2,805
8:03 AM $ 0.0000668
+0.47%
$ -- $ 2,763
8:02 AM $ 0.0000662
+0.00%
$ -- $ 2,722
8:01 AM $ 0.0000659
+0.48%
$ -- $ 2,681
8:00 AM $ 0.0000652
+0.93%
$ -- $ 2,613
7:58 AM $ 0.0000644
+0.49%
$ -- $ 2,551
7:57 AM $ 0.0000637
+0.00%
$ -- $ 2,495
7:56 AM $ 0.0000634
+0.00%
$ -- $ 2,482
7:55 AM $ 0.0000631
+0.54%
$ -- $ 2,441
7:54 AM $ 0.0000624
+0.00%
$ -- $ 2,401
7:53 AM $ 0.0000621
+0.00%
$ -- $ 2,377
7:51 AM $ 0.0000618
+0.00%
$ -- $ 2,345
7:49 AM $ 0.0000614
+0.55%
$ -- $ 2,304