Porta Realm Historical Data

PORTA
Download
Date Close Price change Market cap Trading volume
Sep 14, 2025 $ 0.0389
-14.94%
$ 116,725 $ 0
Sep 13, 2025 $ 0.0457
-0.02%
$ 137,195 $ 0
Sep 12, 2025 $ 0.0449
+10.06%
$ 134,847 $ 1
Sep 11, 2025 $ 0.0408
-67.26%
$ -- $ 56,150
Sep 10, 2025 $ 0.124
-2.96%
$ -- $ 2.82 million
Download