Dream Vault Historical Data

DREAM
Download
Date Close Price change Market cap Trading volume
4:11 AM $ 0.0000108
+0.00%
$ -- $ 65,173
4:00 AM $ 0.000011
+0.00%
$ -- $ 64,865
3:56 AM $ 0.0000109
+0.00%
$ -- $ 65,233
3:52 AM $ 0.000011
+0.00%
$ -- $ 68,548
3:48 AM $ 0.0000115
+0.00%
$ -- $ 67,181
3:27 AM $ 0.0000113
+0.00%
$ -- $ 67,548
3:26 AM $ 0.0000114
+0.00%
$ -- $ 67,548
3:17 AM $ 0.0000114
+0.00%
$ -- $ 67,410
3:11 AM $ 0.0000114
+0.00%
$ -- $ 67,754
3:06 AM $ 0.0000114
+0.00%
$ -- $ 68,014
3:03 AM $ 0.0000115
+0.00%
$ -- $ 67,492
3:01 AM $ 0.0000114
+0.00%
$ -- $ 68,175
3:00 AM $ 0.0000115
-0.19%
$ -- $ 74,284
2:59 AM $ 0.0000118
-2.99%
$ -- $ 74,284
2:49 AM $ 0.0000126
+0.00%
$ -- $ 74,654
2:42 AM $ 0.0000126
-2.48%
$ -- $ 79,630
2:41 AM $ 0.0000135
+0.00%
$ -- $ 79,309
2:24 AM $ 0.0000135
+0.23%
$ -- $ 78,287
2:06 AM $ 0.0000133
+0.00%
$ -- $ 78,700
2:03 AM $ 0.0000134
+0.00%
$ -- $ 78,316
1:59 AM $ 0.0000133
-0.16%
$ -- $ 78,053
1:52 AM $ 0.0000133
+0.00%
$ -- $ 77,267
1:42 AM $ 0.0000131
+0.00%
$ -- $ 77,231
1:39 AM $ 0.0000131
+0.00%
$ -- $ 77,181
1:37 AM $ 0.0000131
+0.00%
$ -- $ 76,842
1:36 AM $ 0.0000131
+0.00%
$ -- $ 76,842
1:35 AM $ 0.0000131
+0.23%
$ -- $ 77,243
1:34 AM $ 0.0000131
+0.00%
$ -- $ 77,243
1:31 AM $ 0.0000131
+0.00%
$ -- $ 74,931
1:29 AM $ 0.0000128
+0.00%
$ -- $ 75,327
1:25 AM $ 0.0000128
+0.00%
$ -- $ 74,351
1:23 AM $ 0.0000127
+0.00%
$ -- $ 74,617
1:21 AM $ 0.0000127
+0.00%
$ -- $ 76,935
1:20 AM $ 0.0000131
+0.00%
$ -- $ 76,935
1:09 AM $ 0.0000131
+0.00%
$ -- $ 78,298
1:04 AM $ 0.0000134
+0.00%
$ -- $ 78,947
12:59 AM $ 0.0000135
+0.00%
$ -- $ 79,314
12:57 AM $ 0.0000135
+0.00%
$ -- $ 82,119
12:55 AM $ 0.000014
+0.00%
$ -- $ 82,066
12:53 AM $ 0.000014
+0.00%
$ -- $ 82,590
12:47 AM $ 0.0000141
+0.00%
$ -- $ 84,640
12:45 AM $ 0.0000145
+0.00%
$ -- $ 83,095
12:42 AM $ 0.0000142
+0.00%
$ -- $ 91,309
12:34 AM $ 0.0000156
+0.00%
$ -- $ 92,491
12:29 AM $ 0.0000159
+0.00%
$ -- $ 94,316
12:28 AM $ 0.0000161
+0.00%
$ -- $ 94,316
12:18 AM $ 0.0000162
+0.00%
$ -- $ 95,076
12:17 AM $ 0.0000163
+0.00%
$ -- $ 95,928
12:13 AM $ 0.0000165
+0.00%
$ -- $ 95,992
12:09 AM $ 0.0000165
+0.00%
$ -- $ 95,970
Download