Crypto Cash Back Historical Data

CCBC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 2019 $ 0.000112
-73.57%
$ -- $ 13
Jun 21, 2019 $ 0.000191
+1.19%
$ -- $ 0
Jun 20, 2019 $ 0.000189
+2.77%
$ -- $ 1
Jun 19, 2019 $ 0.000184
+2.19%
$ -- $ 2
Jun 18, 2019 $ 0.000181
-1.65%
$ -- $ 0
Jun 17, 2019 $ 0.000184
+3.96%
$ -- $ 0
Jun 16, 2019 $ 0.000177
-48.99%
$ -- $ 15
Jun 15, 2019 $ 0.000348
+0.58%
$ -- $ 5
Jun 14, 2019 $ 0.000257
+5.11%
$ -- $ 1
Jun 13, 2019 $ 0.000245
+52.16%
$ -- $ 4
Jun 12, 2019 $ 0.000161
+2.53%
$ -- $ 7
Jun 11, 2019 $ 0.000157
-1.43%
$ -- $ 0
Jun 10, 2019 $ 0.000159
+3.62%
$ -- $ 1
Jun 9, 2019 $ 0.000158
-0.42%
$ -- $ 0
Jun 8, 2019 $ 0.000159
-0.33%
$ -- $ 0.01
Jun 7, 2019 $ 0.000159
+0.75%
$ -- $ 3
Jun 6, 2019 $ 0.0000772
-1.56%
$ -- $ 0
Jun 5, 2019 $ 0.0000784
-48.79%
$ -- $ 2
Jun 4, 2019 $ 0.000153
+14.34%
$ -- $ 45
Jun 3, 2019 $ 0.000134
-22.84%
$ -- $ 5
Jun 2, 2019 $ 0.000174
+2.07%
$ -- $ 11
Jun 1, 2019 $ 0.00017
-0.12%
$ -- $ 3
May 31, 2019 $ 0.000164
-0.30%
$ -- $ 0
May 30, 2019 $ 0.000165
-4.14%
$ -- $ 0
May 28, 2019 $ 0.000172
-0.77%
$ -- $ 0.001
May 27, 2019 $ 0.000174
-49.38%
$ -- $ 0
May 26, 2019 $ 0.000343
+116.11%
$ -- $ 7
May 25, 2019 $ 0.000159
-1.02%
$ -- $ 10
May 24, 2019 $ 0.000159
+1.25%
$ -- $ 0.01
May 23, 2019 $ 0.000157
+2.00%
$ -- $ 0
May 22, 2019 $ 0.000154
-2.67%
$ -- $ 9
May 21, 2019 $ 0.000158
-33.73%
$ -- $ 8
May 20, 2019 $ 0.000238
+3.46%
$ -- $ 1
May 19, 2019 $ 0.00023
-20.19%
$ -- $ 3
May 18, 2019 $ 0.000289
+216.64%
$ -- $ 0.1
May 17, 2019 $ 0.0000912
+16.74%
$ -- $ 0
May 16, 2019 $ 0.0000781
-67.78%
$ -- $ 0.1
May 15, 2019 $ 0.000242
+2.22%
$ -- $ 28
May 14, 2019 $ 0.000237
-17.53%
$ -- $ 10
May 13, 2019 $ 0.000288
+38.44%
$ -- $ 0
May 12, 2019 $ 0.000208
-77.40%
$ -- $ 0
May 11, 2019 $ 0.000919
+141.38%
$ -- $ 37
May 10, 2019 $ 0.000381
+4.18%
$ -- $ 42
May 9, 2019 $ 0.000366
-11.51%
$ -- $ 27
May 8, 2019 $ 0.000413
-12.64%
$ -- $ 1
May 7, 2019 $ 0.000473
+19.63%
$ -- $ 93
May 6, 2019 $ 0.000395
-13.45%
$ -- $ 291
May 5, 2019 $ 0.000457
-50.16%
$ -- $ 0
May 4, 2019 $ 0.000916
+1.21%
$ -- $ 9
May 3, 2019 $ 0.000845
+4.11%
$ -- $ 0