Crypto Cash Back Historical Data

CCBC Page 3
Download
Date Close Price change Market cap Trading volume
May 2, 2019 $ 0.000812
-9.97%
$ -- $ 0
May 1, 2019 $ 0.000902
-4.88%
$ -- $ 11
Apr 30, 2019 $ 0.000948
+128.94%
$ -- $ 18
Apr 29, 2019 $ 0.000414
-0.62%
$ -- $ 1
Apr 28, 2019 $ 0.000416
-0.53%
$ -- $ 1
Apr 27, 2019 $ 0.000418
+0.41%
$ -- $ 4
Apr 26, 2019 $ 0.000416
-0.25%
$ -- $ 5
Apr 25, 2019 $ 0.000417
-3.50%
$ -- $ 0
Apr 24, 2019 $ 0.000432
-39.84%
$ -- $ 10
Apr 23, 2019 $ 0.000719
+3.66%
$ -- $ 2
Apr 22, 2019 $ 0.000693
+20.30%
$ -- $ 63
Apr 21, 2019 $ 0.000576
-39.43%
$ -- $ 33
Apr 20, 2019 $ 0.000952
+65.66%
$ -- $ 2
Apr 19, 2019 $ 0.000575
-39.54%
$ -- $ 3
Apr 18, 2019 $ 0.00095
+1.01%
$ -- $ 32
Apr 17, 2019 $ 0.000941
+64.39%
$ -- $ 66
Apr 16, 2019 $ 0.000572
-33.26%
$ -- $ 1
Apr 15, 2019 $ 0.000857
-38.32%
$ -- $ 3
Apr 14, 2019 $ 0.00139
+71.24%
$ -- $ 3
Apr 13, 2019 $ 0.000812
+0.05%
$ -- $ 1
Apr 12, 2019 $ 0.000811
-30.06%
$ -- $ 50
Apr 11, 2019 $ 0.00116
-8.94%
$ -- $ 7
Apr 10, 2019 $ 0.00127
-15.25%
$ -- $ 0
Apr 9, 2019 $ 0.0015
-4.93%
$ -- $ 9
Apr 8, 2019 $ 0.00158
+32.31%
$ -- $ 0
Apr 7, 2019 $ 0.00119
+12.74%
$ -- $ 9
Apr 6, 2019 $ 0.00106
+0.51%
$ -- $ 2
Apr 5, 2019 $ 0.00105
+2.24%
$ -- $ 0.01
Apr 4, 2019 $ 0.00103
+3.44%
$ -- $ 3
Apr 3, 2019 $ 0.000994
+8.18%
$ -- $ 0
Apr 2, 2019 $ 0.000919
-31.28%
$ -- $ 0.1
Apr 1, 2019 $ 0.00134
+35.10%
$ -- $ 45
Mar 31, 2019 $ 0.000989
-1.26%
$ -- $ 6
Mar 30, 2019 $ 0.001
-6.25%
$ -- $ 57
Mar 29, 2019 $ 0.00107
-30.60%
$ -- $ 14
Mar 28, 2019 $ 0.00154
+39.94%
$ -- $ 3
Mar 27, 2019 $ 0.0011
-18.66%
$ -- $ 55
Mar 26, 2019 $ 0.00136
-41.94%
$ -- $ 10
Mar 25, 2019 $ 0.00234
-3.32%
$ -- $ 2
Mar 24, 2019 $ 0.00242
-2.22%
$ -- $ 1
Mar 23, 2019 $ 0.00247
-2.69%
$ -- $ 17
Mar 22, 2019 $ 0.00254
+70.23%
$ -- $ 0.1
Mar 21, 2019 $ 0.00149
-43.81%
$ -- $ 6
Mar 20, 2019 $ 0.00265
+81.46%
$ -- $ 192
Mar 19, 2019 $ 0.00146
-45.04%
$ -- $ 0
Mar 18, 2019 $ 0.00266
-1.65%
$ -- $ 63
Mar 17, 2019 $ 0.0027
+38.86%
$ -- $ 0
Mar 16, 2019 $ 0.00194
-27.85%
$ -- $ 1
Mar 15, 2019 $ 0.00269
+0.99%
$ -- $ 60
Mar 14, 2019 $ 0.00267
-2.45%
$ -- $ 2