Crypto Cash Back Historical Data

CCBC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 2, 2019 $ 0.0000924
+0.15%
$ -- $ 1
Nov 1, 2019 $ 0.0000923
+1.88%
$ -- $ 1
Oct 28, 2019 $ 0.0000944
-0.94%
$ -- $ 9
Oct 27, 2019 $ 0.0000953
+2.99%
$ -- $ 9
Oct 3, 2019 $ 0.0000827
-2.33%
$ -- $ 7
Oct 2, 2019 $ 0.0000847
+0.72%
$ -- $ 7
Oct 1, 2019 $ 0.000084
+0.40%
$ -- $ 0
Sep 10, 2019 $ 0.000103
+0.16%
$ -- $ 0
Sep 9, 2019 $ 0.000103
-0.75%
$ -- $ 0
Sep 8, 2019 $ 0.000104
+0.00%
$ -- $ 0
Sep 5, 2019 $ 0.000104
-0.84%
$ -- $ 1
Sep 4, 2019 $ 0.000105
+1.07%
$ -- $ 1
Aug 28, 2019 $ 0.000102
+0.23%
$ -- $ 0
Aug 27, 2019 $ 0.000101
-0.52%
$ -- $ 0
Aug 24, 2019 $ 0.000101
-2.67%
$ -- $ 0
Aug 23, 2019 $ 0.000104
-66.08%
$ -- $ 0
Aug 20, 2019 $ 0.000108
-1.72%
$ -- $ 0.01
Aug 19, 2019 $ 0.000109
+1.66%
$ -- $ 0.01
Aug 11, 2019 $ 0.000113
+0.25%
$ -- $ 0
Aug 10, 2019 $ 0.000112
-67.89%
$ -- $ 0
Aug 9, 2019 $ 0.00035
+0.09%
$ -- $ 0
Jul 22, 2019 $ 0.000103
-2.03%
$ -- $ 0.1
Jul 21, 2019 $ 0.000105
-67.23%
$ -- $ 0.1
Jul 20, 2019 $ 0.00032
+206.41%
$ -- $ 0
Jul 19, 2019 $ 0.000205
-3.98%
$ -- $ 1
Jul 18, 2019 $ 0.000214
+121.45%
$ -- $ 1
Jul 17, 2019 $ 0.0000965
+1.85%
$ -- $ 0
Jul 16, 2019 $ 0.0000947
-11.70%
$ -- $ 2
Jul 14, 2019 $ 0.000105
-7.44%
$ -- $ 1
Jul 13, 2019 $ 0.000114
+0.07%
$ -- $ 1
Jul 12, 2019 $ 0.000129
+8.27%
$ -- $ 0
Jul 11, 2019 $ 0.000119
-1.20%
$ -- $ 2
Jul 10, 2019 $ 0.00012
-9.98%
$ -- $ 0
Jul 9, 2019 $ 0.000133
+3.42%
$ -- $ 7
Jul 8, 2019 $ 0.000129
+14.45%
$ -- $ 5
Jul 7, 2019 $ 0.000112
+0.73%
$ -- $ 0
Jul 6, 2019 $ 0.000111
-49.00%
$ -- $ 0
Jul 5, 2019 $ 0.000218
+96.77%
$ -- $ 3
Jul 4, 2019 $ 0.000111
-68.43%
$ -- $ 1
Jul 3, 2019 $ 0.000351
+6.01%
$ -- $ 24
Jul 2, 2019 $ 0.000108
+2.58%
$ -- $ 0
Jul 1, 2019 $ 0.000105
-2.75%
$ -- $ 0
Jun 30, 2019 $ 0.000108
-8.21%
$ -- $ 0.01
Jun 29, 2019 $ 0.000118
-3.68%
$ -- $ 3
Jun 28, 2019 $ 0.000122
+1.71%
$ -- $ 26
Jun 27, 2019 $ 0.00023
-9.94%
$ -- $ 1
Jun 26, 2019 $ 0.000255
+3.49%
$ -- $ 2
Jun 24, 2019 $ 0.000214
+0.73%
$ -- $ 0
Jun 23, 2019 $ 0.000213
+90.55%
$ -- $ 0
Download