GCUL Historical Data

GCUL
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0000325
-0.24%
$ 32,489 $ 109,580
Today, at 5 AM $ 0.0000325
+16.03%
$ 32,489 $ 109,580
Today, at 4 AM $ 0.0000279
+7.05%
$ 27,947 $ 93,498
Today, at 3 AM $ 0.000026
+2.74%
$ 26,005 $ 90,842
Today, at 2 AM $ 0.0000254
+5.85%
$ 25,401 $ 93,690
Today, at 1 AM $ 0.0000239
+7.65%
$ 23,925 $ 96,864
Yesterday, at 12 AM $ 0.0000223
+4.90%
$ 22,296 $ 88,529
Yesterday, at 11 PM $ 0.0000213
+6.72%
$ 21,318 $ 83,261
Yesterday, at 10 PM $ 0.00002
+13.38%
$ 19,974 $ 76,762
Yesterday, at 9 PM $ 0.0000176
+14.80%
$ 17,606 $ 66,040
Yesterday, at 8 PM $ 0.0000154
-5.11%
$ 15,402 $ 56,679
Yesterday, at 7 PM $ 0.0000162
+13.61%
$ 16,157 $ 58,048
Yesterday, at 6 PM $ 0.0000142
+10.45%
$ 14,152 $ 48,879
Yesterday, at 5 PM $ 0.0000129
+9.68%
$ 12,863 $ 42,605
Yesterday, at 4 PM $ 0.0000117
+1.70%
$ 11,659 $ 37,413
Yesterday, at 3 PM $ 0.0000114
+5.53%
$ 11,404 $ 34,720
Yesterday, at 2 PM $ 0.0000108
-4.56%
$ 10,767 $ 31,558
Yesterday, at 1 PM $ 0.0000114
+16.40%
$ 11,355 $ 30,929
Yesterday, at 12 PM $ 0.0₅972
-0.92%
$ 9,720 $ 24,982
Yesterday, at 11 AM $ 0.0₅986
+4.84%
$ 9,861 $ 23,549
Yesterday, at 10 AM $ 0.0₅958
+12.62%
$ 9,581 $ 18,318
Yesterday, at 9 AM $ 0.0₅846
+6.96%
$ 8,455 $ 15,998
Yesterday, at 8 AM $ 0.0₅786
-2.53%
$ 7,862 $ 13,274
Yesterday, at 7 AM $ 0.0₅807
-4.82%
$ 8,066 $ 11,732
Yesterday, at 1 AM $ 0.0₅277
+0.00%
$ 2,769 $ 18
Apr 8, 5 PM $ 0.0₅265
+0.09%
$ 2,645 $ 37
Nov 11, 11 AM $ 0.0₅348
+24.85%
$ 3,480 $ 12,687
Nov 11, 8 AM $ 0.0₅26
+0.00%
$ 2,600 $ 7,888
Nov 11, 4 AM $ 0.0₅276
+0.00%
$ 2,757 $ 7,508
Nov 11, 1 AM $ 0.0₅265
-3.85%
$ 2,651 $ 7,663
Nov 10, 7 PM $ 0.0₅276
-4.37%
$ 2,758 $ 7,906
Nov 10, 6 PM $ 0.0₅281
+0.00%
$ 2,813 $ 3,737
Nov 10, 2 PM $ 0.0₅261
+0.00%
$ 2,612 $ 574
Nov 10, 1 PM $ 0.0₅267
-14.76%
$ 2,674 $ 555
Nov 10, 12 PM $ 0.0₅308
+9.84%
$ 3,081 $ 295
Nov 10, 11 AM $ 0.0₅275
+2.83%
$ 2,746 $ 105
Nov 9, 8 AM $ 0.0₅262
+0.00%
$ 2,617 $ 16,836
Nov 8, 3 PM $ 0.0000116
+10.48%
$ -- $ 6,233
Nov 8, 2 PM $ 0.0000105
-0.41%
$ -- $ 5,485
Nov 8, 8 AM $ 0.0000108
-0.14%
$ -- $ 5,548
Nov 8, 7 AM $ 0.0000108
+0.00%
$ -- $ 5,942
Nov 8, 4 AM $ 0.0000116
+1.91%
$ -- $ 4,916
Nov 8, 2 AM $ 0.000011
-4.08%
$ -- $ 5,016
Nov 8, 1 AM $ 0.0000114
+0.17%
$ -- $ 4,902
Nov 7, 11 PM $ 0.0000114
-0.26%
$ -- $ 4,881
Nov 7, 10 PM $ 0.0000113
-1.84%
$ -- $ 4,931
Nov 7, 9 PM $ 0.0000118
-0.73%
$ -- $ 4,963
Download