GCUL Historical Data

GCUL
Download
Date Close Price change Market cap Trading volume
5:14 AM $ 0.0000325
-0.24%
$ 32,489 $ 109,580
5:13 AM $ 0.0000325
-0.33%
$ 32,489 $ 109,690
5:12 AM $ 0.0000325
-0.20%
$ 32,489 $ 108,576
5:11 AM $ 0.0000322
-0.03%
$ 32,489 $ 108,576
5:10 AM $ 0.000031
+10.84%
$ 32,489 $ 94,180
5:09 AM $ 0.0000281
-0.27%
$ 28,067 $ 94,263
5:08 AM $ 0.0000281
-0.34%
$ 28,067 $ 94,263
5:07 AM $ 0.0000283
-0.26%
$ 28,067 $ 95,217
5:06 AM $ 0.0000284
+0.00%
$ 28,067 $ 95,280
5:05 AM $ 0.0000283
+0.27%
$ 28,067 $ 94,560
5:04 AM $ 0.0000281
+0.00%
$ 28,066 $ 94,729
5:03 AM $ 0.000028
-0.29%
$ 28,066 $ 94,729
5:02 AM $ 0.000028
-0.25%
$ 28,066 $ 94,640
5:01 AM $ 0.0000281
-0.21%
$ 28,066 $ 95,060
5:00 AM $ 0.0000282
+0.60%
$ 28,066 $ 94,358
4:59 AM $ 0.0000279
+0.53%
$ 27,947 $ 93,498
4:58 AM $ 0.0000277
+0.21%
$ 27,947 $ 93,498
4:57 AM $ 0.0000277
-0.31%
$ 27,947 $ 93,588
4:56 AM $ 0.0000277
+0.23%
$ 27,947 $ 93,595
4:55 AM $ 0.0000277
+0.24%
$ 27,947 $ 93,610
4:54 AM $ 0.0000277
+0.61%
$ 27,698 $ 93,327
4:53 AM $ 0.0000276
-0.26%
$ 27,698 $ 93,327
4:52 AM $ 0.0000278
-0.24%
$ 27,698 $ 94,111
4:51 AM $ 0.0000279
+0.24%
$ 27,698 $ 94,269
4:50 AM $ 0.0000279
+0.00%
$ 27,698 $ 94,550
4:49 AM $ 0.0000279
+0.07%
$ 27,912 $ 93,705
4:48 AM $ 0.0000277
+0.32%
$ 27,912 $ 93,228
4:47 AM $ 0.0000275
+0.00%
$ 27,912 $ 92,391
4:46 AM $ 0.0000273
+0.32%
$ 27,912 $ 92,391
4:45 AM $ 0.0000272
-0.05%
$ 27,912 $ 92,205
4:44 AM $ 0.0000272
-0.51%
$ 27,217 $ 92,989
4:43 AM $ 0.0000274
+0.23%
$ 27,217 $ 93,190
4:42 AM $ 0.0000274
-0.23%
$ 27,217 $ 93,489
4:41 AM $ 0.0000273
-0.01%
$ 27,217 $ 93,104
4:40 AM $ 0.0000274
+0.26%
$ 27,217 $ 93,439
4:38 AM $ 0.0000274
+0.22%
$ 27,392 $ 92,452
4:37 AM $ 0.0000271
+0.36%
$ 27,392 $ 92,452
4:36 AM $ 0.0000269
+0.03%
$ 27,392 $ 92,124
4:35 AM $ 0.0000269
+0.50%
$ 27,392 $ 91,447
4:34 AM $ 0.0000267
+0.28%
$ 26,720 $ 91,250
4:33 AM $ 0.0000266
-0.19%
$ 26,720 $ 91,754
4:32 AM $ 0.0000267
+0.28%
$ 26,720 $ 91,288
4:31 AM $ 0.0000266
+0.24%
$ 26,720 $ 91,601
4:30 AM $ 0.0000266
-0.22%
$ 26,720 $ 91,601
4:29 AM $ 0.0000267
+0.20%
$ 26,732 $ 91,987
4:28 AM $ 0.0000267
-0.30%
$ 26,732 $ 92,302
4:27 AM $ 0.0000269
-0.27%
$ 26,732 $ 92,688
4:26 AM $ 0.0000269
-0.31%
$ 26,732 $ 92,775
4:25 AM $ 0.0000269
+0.00%
$ 26,732 $ 92,957
4:24 AM $ 0.000027
-0.21%
$ 26,995 $ 92,957
Download