Remicoin Historical Data

RMC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Dec 18, 2018 $632.98
-0.08%
$953,902 $2
Dec 17, 2018 $633.76
-58.87%
$955,077 $2
Dec 16, 2018 $1,540.77
+161.29%
$2.32 million $1,777
Dec 15, 2018 $537.76
-1.69%
$810,404 $326
Dec 13, 2018 $561.78
-1.31%
$846,596 $151
Dec 12, 2018 $569.63
-16.05%
$858,427 $2,717
Dec 11, 2018 $956.22
-2.55%
$1.44 million $1,330
Dec 10, 2018 $981.1
-3.46%
$1.48 million $621
Dec 9, 2018 $1,018.09
-0.92%
$1.53 million $22
Dec 5, 2018 $1,123.77
+0.18%
$1.69 million $3
Dec 1, 2018 $959.97
+2.23%
$1.45 million $868
Nov 30, 2018 $939.67
+0.28%
$1.42 million $247
Nov 29, 2018 $1,163.97
+0.00%
$1.75 million $4,089
Nov 28, 2018 $944.17
+0.00%
$1.42 million $3,750
Nov 26, 2018 $1,824.85
+0.00%
$2.75 million $3,820
Nov 25, 2018 $1,324.44
+0.00%
$2 million $4,292
Nov 24, 2018 $1,014.78
+0.00%
$1.53 million $4,307
Nov 23, 2018 $752.81
+0.00%
$1.13 million $4,525
Nov 22, 2018 $807.13
+0.00%
$1.22 million $4,500
Nov 21, 2018 $1,344.25
+0.00%
$2.03 million $4,634
Nov 20, 2018 $1,637.68
+0.00%
$2.47 million $5,282
Nov 19, 2018 $1,728.19
+0.00%
$2.6 million $5,598
Nov 18, 2018 $1,442.89
+0.00%
$2.17 million $5,553
Nov 17, 2018 $1,282.33
+0.00%
$1.93 million $5,591
Nov 16, 2018 $1,443.86
+0.00%
$-- $5,594
Nov 15, 2018 $1,730.75
+0.00%
$-- $6,126
Nov 14, 2018 $2,115.42
+0.00%
$-- $6,362
Nov 13, 2018 $2,114.1
+0.00%
$-- $6,402
Nov 12, 2018 $2,013.78
+0.00%
$-- $6,388
Nov 11, 2018 $1,112.85
+0.00%
$-- $6,401
Nov 10, 2018 $1,937.59
+0.00%
$-- $6,412
Nov 9, 2018 $2,487.14
+0.00%
$-- $6,490
Nov 8, 2018 $2,640.9
+0.00%
$-- $6,532
Nov 7, 2018 $2,408.08
+0.00%
$-- $6,438
Nov 6, 2018 $2,292.33
+0.00%
$-- $6,440
Nov 5, 2018 $2,547.19
+0.00%
$-- $6,404
Nov 4, 2018 $2,354.01
+0.00%
$-- $6,372
Nov 3, 2018 $2,352.91
+0.00%
$-- $6,395
Nov 2, 2018 $2,340.79
+0.00%
$-- $6,347
Nov 1, 2018 $2,211.56
+0.00%
$-- $6,315
Oct 31, 2018 $2,535.6
+0.00%
$-- $6,314
Oct 30, 2018 $2,082.39
+0.00%
$-- $6,403
Oct 29, 2018 $1,985.37
+0.00%
$-- $6,467
Oct 28, 2018 $2,102.73
+0.00%
$-- $6,464
Oct 27, 2018 $2,055.63
+0.00%
$-- $6,463
Oct 26, 2018 $2,034.64
+0.00%
$-- $6,472
Oct 25, 2018 $2,025.06
+0.00%
$-- $6,497
Oct 24, 2018 $2,141.45
+0.00%
$-- $6,473
Oct 23, 2018 $2,392.12
+0.00%
$-- $6,493
Download