Remicoin Historical Data

RMC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 18, 2018 $ 632.98
-0.08%
$ 953,902 $ 2
Dec 17, 2018 $ 633.76
-58.87%
$ 955,077 $ 2
Dec 16, 2018 $ 1,540.77
+161.29%
$ 2.32 million $ 1,777
Dec 15, 2018 $ 537.76
-1.69%
$ 810,404 $ 326
Dec 13, 2018 $ 561.78
-1.31%
$ 846,596 $ 151
Dec 12, 2018 $ 569.63
-16.05%
$ 858,427 $ 2,717
Dec 11, 2018 $ 956.22
-2.55%
$ 1.44 million $ 1,330
Dec 10, 2018 $ 981.1
-3.46%
$ 1.48 million $ 621
Dec 9, 2018 $ 1,018.09
-0.92%
$ 1.53 million $ 22
Dec 5, 2018 $ 1,123.77
+0.18%
$ 1.69 million $ 3
Dec 1, 2018 $ 959.97
+2.23%
$ 1.45 million $ 868
Nov 30, 2018 $ 939.67
+0.28%
$ 1.42 million $ 247
Nov 29, 2018 $ 1,163.97
+0.00%
$ 1.75 million $ 4,089
Nov 28, 2018 $ 944.17
+0.00%
$ 1.42 million $ 3,750
Nov 26, 2018 $ 1,824.85
+0.00%
$ 2.75 million $ 3,820
Nov 25, 2018 $ 1,324.44
+0.00%
$ 2 million $ 4,292
Nov 24, 2018 $ 1,014.78
+0.00%
$ 1.53 million $ 4,307
Nov 23, 2018 $ 752.81
+0.00%
$ 1.13 million $ 4,525
Nov 22, 2018 $ 807.13
+0.00%
$ 1.22 million $ 4,500
Nov 21, 2018 $ 1,344.25
+0.00%
$ 2.03 million $ 4,634
Nov 20, 2018 $ 1,637.68
+0.00%
$ 2.47 million $ 5,282
Nov 19, 2018 $ 1,728.19
+0.00%
$ 2.6 million $ 5,598
Nov 18, 2018 $ 1,442.89
+0.00%
$ 2.17 million $ 5,553
Nov 17, 2018 $ 1,282.33
+0.00%
$ 1.93 million $ 5,591
Nov 16, 2018 $ 1,443.86
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 1,730.75
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 2,115.42
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 2,114.1
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 2,013.78
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 1,112.85
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 1,937.59
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 2,487.14
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 2,640.9
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 2,408.08
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 2,292.33
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 2,547.19
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 2,354.01
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 2,352.91
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 2,340.79
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 2,211.56
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 2,535.6
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 2,082.39
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 1,985.37
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 2,102.73
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 2,055.63
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 2,034.64
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 2,025.06
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 2,141.45
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 2,392.12
+0.00%
$ -- $ 6,493
Download