Remicoin Historical Data

RMC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2018 $ 632.98
-32.59%
$ -- $ 7,818
Nov 2018 $ 939.67
-57.51%
$ 1.42 million $ 157,607
Oct 2018 $ 2,535.6
-39.31%
$ -- $ 201,314
Sep 2018 $ 4,104.96
-7.12%
$ -- $ 198,709
Aug 2018 $ 4,418.08
-19.37%
$ -- $ 209,138
Jul 2018 $ 5,720.18
+21.09%
$ -- $ 219,090
Jun 2018 $ 4,638.61
-31.78%
$ -- $ 197,715
May 2018 $ 6,631.95
+18.84%
$ -- $ 264,217
Apr 2018 $ 5,747.63
-9.84%
$ -- $ 237,493
Mar 2018 $ 6,308.58
-27.58%
$ -- $ 285,002
Feb 2018 $ 8,914.2
-5.52%
$ -- $ 264,143
Jan 2018 $ 10,168.24
-40.42%
$ -- $ 407,964
Dec 2017 $ 17,249.86
+2.02M%
$ -- $ 464,443
Nov 2017 $ 0.892
-35.73%
$ -- $ 229,745
Oct 2017 $ 1.47
-2.07%
$ -- $ 162,122
Sep 2017 $ 1.59
+126.51%
$ -- $ 122,878
Aug 2017 $ 0.681
-32.27%
$ -- $ 119,376
Jul 2017 $ 0.941
-5.43%
$ -- $ 73,037
Download