Remicoin Historical Data

RMC
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Dec 17 $632.98
-58.92%
$-- $3
Dec 10 $1,540.77
+51.61%
$-- $6,923
Dec 3 $1,018.09
-9.24%
$-- $24
Nov 26 $959.97
-47.39%
$-- $12,774
Nov 19 $1,324.44
-23.36%
$-- $33,138
Nov 12 $1,442.89
-28.35%
$2.17 million $42,015
Nov 5 $1,112.85
-56.31%
$-- $45,118
Oct 29 $2,354.01
+18.57%
$-- $44,615
Oct 22 $2,102.73
-30.66%
$-- $45,386
Oct 15 $2,543.52
-14.87%
$-- $45,526
Oct 8 $3,059.58
-23.40%
$-- $45,209
Oct 1 $4,117.77
-1.44%
$-- $46,009
Sep 24 $4,104.96
-0.19%
$-- $46,045
Sep 17 $4,244.93
+4.33%
$-- $45,403
Sep 10 $4,233.33
+8.12%
$-- $44,787
Sep 3 $3,965.75
-13.59%
$-- $48,379
Aug 27 $4,673
-4.18%
$-- $48,526
Aug 20 $4,918.3
+9.57%
$-- $45,658
Aug 13 $4,456.28
+13.44%
$-- $44,494
Aug 6 $3,835.01
-14.38%
$-- $46,665
Jul 30 $4,645.67
-22.77%
$-- $54,236
Jul 23 $5,920.08
+23.07%
$-- $55,805
Jul 16 $5,325.31
+27.66%
$-- $49,333
Jul 9 $4,134.33
-13.36%
$-- $45,290
Jul 2 $4,714.55
+1.10%
$-- $45,938
Jun 25 $4,724.01
-6.86%
$-- $42,965
Jun 18 $3,655.5
-28.06%
$-- $45,840
Jun 11 $5,230.21
-5.74%
$-- $46,933
Jun 4 $5,650.4
-8.08%
$-- $45,745
May 28 $6,241.18
+0.65%
$-- $51,982
May 21 $6,203.05
-0.25%
$-- $55,515
May 14 $6,991.59
+28.51%
$-- $58,900
May 7 $5,121.29
-18.56%
$-- $64,055
Apr 30 $6,543.45
+13.85%
$-- $65,744
Apr 23 $5,738.11
-7.27%
$-- $63,690
Apr 16 $5,323.19
-0.25%
$-- $57,823
Apr 9 $5,705.06
+4.86%
$-- $50,857
Apr 2 $4,777.28
-23.04%
$-- $48,720
Mar 26 $6,374.82
-16.07%
$-- $54,417
Mar 19 $7,531.29
+5.21%
$-- $60,027
Mar 12 $7,244.17
-9.64%
$-- $61,295
Mar 5 $8,423.29
-36.44%
$-- $72,553
Feb 26 $8,915.3
+4.00%
$-- $73,990
Feb 19 $8,884.46
-19.33%
$-- $74,935
Feb 12 $10,859.98
+30.12%
$-- $65,181
Feb 5 $8,837.33
-7.01%
$-- $56,461
Jan 29 $8,867.62
-25.63%
$-- $71,285
Jan 22 $11,423.02
-13.63%
$-- $78,920
Jan 15 $13,701.75
-11.31%
$-- $86,414
Download