Remicoin Historical Data

RMC
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Dec 17 $ 632.98
-58.92%
$ -- $ 3
Dec 10 $ 1,540.77
+51.61%
$ -- $ 6,923
Dec 3 $ 1,018.09
-9.24%
$ -- $ 24
Nov 26 $ 959.97
-47.39%
$ -- $ 12,774
Nov 19 $ 1,324.44
-23.36%
$ -- $ 33,138
Nov 12 $ 1,442.89
-28.35%
$ 2.17 million $ 42,015
Nov 5 $ 1,112.85
-56.31%
$ -- $ 45,118
Oct 29 $ 2,354.01
+18.57%
$ -- $ 44,615
Oct 22 $ 2,102.73
-30.66%
$ -- $ 45,386
Oct 15 $ 2,543.52
-14.87%
$ -- $ 45,526
Oct 8 $ 3,059.58
-23.40%
$ -- $ 45,209
Oct 1 $ 4,117.77
-1.44%
$ -- $ 46,009
Sep 24 $ 4,104.96
-0.19%
$ -- $ 46,045
Sep 17 $ 4,244.93
+4.33%
$ -- $ 45,403
Sep 10 $ 4,233.33
+8.12%
$ -- $ 44,787
Sep 3 $ 3,965.75
-13.59%
$ -- $ 48,379
Aug 27 $ 4,673
-4.18%
$ -- $ 48,526
Aug 20 $ 4,918.3
+9.57%
$ -- $ 45,658
Aug 13 $ 4,456.28
+13.44%
$ -- $ 44,494
Aug 6 $ 3,835.01
-14.38%
$ -- $ 46,665
Jul 30 $ 4,645.67
-22.77%
$ -- $ 54,236
Jul 23 $ 5,920.08
+23.07%
$ -- $ 55,805
Jul 16 $ 5,325.31
+27.66%
$ -- $ 49,333
Jul 9 $ 4,134.33
-13.36%
$ -- $ 45,290
Jul 2 $ 4,714.55
+1.10%
$ -- $ 45,938
Jun 25 $ 4,724.01
-6.86%
$ -- $ 42,965
Jun 18 $ 3,655.5
-28.06%
$ -- $ 45,840
Jun 11 $ 5,230.21
-5.74%
$ -- $ 46,933
Jun 4 $ 5,650.4
-8.08%
$ -- $ 45,745
May 28 $ 6,241.18
+0.65%
$ -- $ 51,982
May 21 $ 6,203.05
-0.25%
$ -- $ 55,515
May 14 $ 6,991.59
+28.51%
$ -- $ 58,900
May 7 $ 5,121.29
-18.56%
$ -- $ 64,055
Apr 30 $ 6,543.45
+13.85%
$ -- $ 65,744
Apr 23 $ 5,738.11
-7.27%
$ -- $ 63,690
Apr 16 $ 5,323.19
-0.25%
$ -- $ 57,823
Apr 9 $ 5,705.06
+4.86%
$ -- $ 50,857
Apr 2 $ 4,777.28
-23.04%
$ -- $ 48,720
Mar 26 $ 6,374.82
-16.07%
$ -- $ 54,417
Mar 19 $ 7,531.29
+5.21%
$ -- $ 60,027
Mar 12 $ 7,244.17
-9.64%
$ -- $ 61,295
Mar 5 $ 8,423.29
-36.44%
$ -- $ 72,553
Feb 26 $ 8,915.3
+4.00%
$ -- $ 73,990
Feb 19 $ 8,884.46
-19.33%
$ -- $ 74,935
Feb 12 $ 10,859.98
+30.12%
$ -- $ 65,181
Feb 5 $ 8,837.33
-7.01%
$ -- $ 56,461
Jan 29 $ 8,867.62
-25.63%
$ -- $ 71,285
Jan 22 $ 11,423.02
-13.63%
$ -- $ 78,920
Jan 15 $ 13,701.75
-11.31%
$ -- $ 86,414
Download