Remicoin Historical Data

RMC Page 10
Download
Date Close Price change Market cap Trading volume
Sep 16, 2017 $1.04
+0.00%
$-- $3,390
Sep 15, 2017 $1.09
+0.00%
$-- $3,651
Sep 14, 2017 $1.14
+0.00%
$-- $3,947
Sep 13, 2017 $1.09
+0.00%
$-- $4,244
Sep 12, 2017 $1.04
+0.00%
$-- $4,204
Sep 11, 2017 $0.921
+0.00%
$-- $4,160
Sep 10, 2017 $0.937
+0.00%
$-- $4,274
Sep 9, 2017 $0.982
+0.00%
$-- $4,475
Sep 8, 2017 $0.989
+0.00%
$-- $4,582
Sep 7, 2017 $0.903
+0.00%
$-- $4,562
Sep 6, 2017 $0.819
+0.00%
$-- $4,233
Sep 5, 2017 $0.704
+0.00%
$-- $4,380
Sep 4, 2017 $0.684
+0.00%
$-- $4,570
Sep 3, 2017 $0.692
+0.00%
$-- $4,682
Sep 2, 2017 $0.7
+0.00%
$-- $4,782
Sep 1, 2017 $0.702
+0.00%
$-- $4,657
Aug 31, 2017 $0.681
+0.00%
$-- $4,572
Aug 30, 2017 $0.727
+0.00%
$-- $4,455
Aug 29, 2017 $0.744
+0.00%
$-- $4,313
Aug 28, 2017 $0.836
+0.00%
$-- $4,351
Aug 27, 2017 $0.777
+0.00%
$-- $4,317
Aug 26, 2017 $0.656
+0.00%
$-- $4,361
Aug 25, 2017 $0.609
+0.00%
$-- $4,133
Aug 24, 2017 $0.578
+0.00%
$-- $4,116
Aug 23, 2017 $0.184
+0.00%
$-- $3,890
Aug 22, 2017 $0.244
+0.00%
$-- $4,053
Aug 21, 2017 $0.277
+0.00%
$-- $4,132
Aug 20, 2017 $0.297
+0.00%
$-- $4,107
Aug 19, 2017 $0.262
+0.00%
$-- $4,228
Aug 18, 2017 $0.315
+0.00%
$-- $4,348
Aug 17, 2017 $0.774
+0.00%
$-- $4,279
Aug 16, 2017 $0.641
+0.00%
$-- $4,387
Aug 15, 2017 $0.604
+0.00%
$-- $4,162
Aug 14, 2017 $0.627
+0.00%
$-- $4,328
Aug 13, 2017 $0.721
+0.00%
$-- $4,063
Aug 12, 2017 $0.791
+0.00%
$-- $3,872
Aug 11, 2017 $0.676
+0.00%
$-- $3,654
Aug 10, 2017 $0.633
+0.00%
$-- $3,426
Aug 9, 2017 $0.584
+0.00%
$-- $3,349
Aug 8, 2017 $0.583
+0.00%
$-- $3,429
Aug 7, 2017 $0.675
+0.00%
$-- $3,402
Aug 6, 2017 $0.826
+0.00%
$-- $3,232
Aug 5, 2017 $0.977
+0.00%
$-- $3,263
Aug 4, 2017 $1
+0.00%
$-- $2,878
Aug 3, 2017 $0.808
+0.00%
$-- $2,810
Aug 2, 2017 $0.743
+0.00%
$-- $2,721
Aug 1, 2017 $1.01
+0.00%
$-- $2,747
Jul 31, 2017 $0.941
+0.00%
$-- $2,883
Jul 30, 2017 $1.03
+0.00%
$-- $2,766
Jul 29, 2017 $1.06
+0.00%
$-- $2,733