Remicoin Historical Data

RMC Page 10
Download
Date Close Price change Market cap Trading volume
Sep 16, 2017 $ 1.04
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 1.09
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 1.14
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 1.09
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 1.04
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.921
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.937
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.982
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.989
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.903
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.819
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.704
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.684
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.692
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.7
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.702
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.681
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.727
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.744
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.836
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.777
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.656
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.609
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.578
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.184
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.244
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.277
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.297
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.262
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.315
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.774
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.641
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.604
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.627
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.721
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.791
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.676
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.633
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.584
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.583
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.675
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.826
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.977
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 1
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.808
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.743
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 1.01
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.941
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 1.03
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 1.06
+0.00%
$ -- $ 2,733