Remicoin Historical Data

RMC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 28, 2017 $1.04
+0.00%
$-- $2,807
Jul 27, 2017 $0.975
+0.00%
$-- $2,692
Jul 26, 2017 $0.899
+0.00%
$-- $2,559
Jul 25, 2017 $1.12
+0.00%
$-- $2,583
Jul 24, 2017 $1.23
+0.00%
$-- $2,763
Jul 23, 2017 $1.19
+0.00%
$-- $2,757
Jul 21, 2017 $1.23
+0.00%
$-- $2,675
Jul 20, 2017 $1.31
+0.00%
$-- $2,866
Jul 19, 2017 $1.64
+0.00%
$-- $2,283
Jul 18, 2017 $1.7
+0.00%
$-- $2,320
Jul 17, 2017 $1.37
+0.00%
$-- $2,233
Jul 16, 2017 $1.15
+0.00%
$-- $1,914
Jul 15, 2017 $1.12
+0.00%
$-- $1,975
Jul 14, 2017 $0.871
+0.00%
$-- $2,234
Jul 13, 2017 $0.932
+0.00%
$-- $2,362
Jul 12, 2017 $0.924
+0.00%
$-- $2,403
Jul 11, 2017 $0.935
+0.00%
$-- $2,324
Jul 10, 2017 $0.899
+0.00%
$-- $2,344
Jul 9, 2017 $1.02
+0.00%
$-- $2,511
Jul 8, 2017 $0.97
+0.00%
$-- $2,565
Jul 7, 2017 $0.89
+0.00%
$-- $2,514
Jul 6, 2017 $1.03
+0.00%
$-- $2,614
Jul 5, 2017 $1.04
+0.00%
$-- $2,628
Jul 4, 2017 $1.04
+0.00%
$-- $2,617
Jul 3, 2017 $1.01
+0.00%
$-- $2,572
Jul 2, 2017 $0.995
+0.00%
$-- $2,536
Download