Remicoin Historical Data

RMC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 22, 2018 $3,032.45
+0.00%
$-- $6,525
Oct 21, 2018 $2,543.52
+0.00%
$-- $6,478
Oct 20, 2018 $2,561.66
+0.00%
$-- $6,477
Oct 19, 2018 $2,754.99
+0.00%
$-- $6,544
Oct 18, 2018 $2,742.93
+0.00%
$-- $6,555
Oct 17, 2018 $2,772.21
+0.00%
$-- $6,603
Oct 16, 2018 $3,056.45
+0.00%
$-- $6,565
Oct 15, 2018 $2,987.96
+0.00%
$-- $6,304
Oct 14, 2018 $3,059.58
+0.00%
$-- $6,260
Oct 13, 2018 $3,086.12
+0.00%
$-- $6,262
Oct 12, 2018 $3,349.9
+0.00%
$-- $6,296
Oct 11, 2018 $3,444.8
+0.00%
$-- $6,566
Oct 10, 2018 $3,649.93
+0.00%
$-- $6,627
Oct 9, 2018 $3,847.08
+0.00%
$-- $6,626
Oct 8, 2018 $3,994.13
+0.00%
$-- $6,572
Oct 7, 2018 $4,117.77
+0.00%
$-- $6,595
Oct 6, 2018 $4,071.55
+0.00%
$-- $6,578
Oct 5, 2018 $3,979.56
+0.00%
$-- $6,577
Oct 4, 2018 $4,042.85
+0.00%
$-- $6,475
Oct 3, 2018 $4,120.83
+0.00%
$-- $6,570
Oct 2, 2018 $4,059.05
+0.00%
$-- $6,604
Oct 1, 2018 $4,178.11
+0.00%
$-- $6,610
Sep 30, 2018 $4,104.96
+0.00%
$-- $6,567
Sep 29, 2018 $4,235.79
+0.00%
$-- $6,672
Sep 28, 2018 $4,186.63
+0.00%
$-- $6,519
Sep 27, 2018 $4,052.49
+0.00%
$-- $6,475
Sep 26, 2018 $4,039.12
+0.00%
$-- $6,448
Sep 25, 2018 $4,132.18
+0.00%
$-- $6,649
Sep 24, 2018 $4,112.74
+0.00%
$-- $6,714
Sep 23, 2018 $4,244.93
+0.00%
$-- $6,714
Sep 22, 2018 $4,137.41
+0.00%
$-- $6,655
Sep 21, 2018 $4,088.66
+0.00%
$-- $6,427
Sep 20, 2018 $4,015.69
+0.00%
$-- $6,357
Sep 19, 2018 $4,015.18
+0.00%
$-- $6,320
Sep 18, 2018 $4,122.31
+0.00%
$-- $6,429
Sep 17, 2018 $4,068.83
+0.00%
$-- $6,501
Sep 16, 2018 $4,233.33
+0.00%
$-- $6,526
Sep 15, 2018 $4,163.46
+0.00%
$-- $6,516
Sep 14, 2018 $4,143.24
+0.00%
$-- $6,456
Sep 13, 2018 $3,995.12
+0.00%
$-- $6,308
Sep 12, 2018 $4,048.28
+0.00%
$-- $6,327
Sep 11, 2018 $4,022.36
+0.00%
$-- $6,325
Sep 10, 2018 $3,915.56
+0.00%
$-- $6,329
Sep 9, 2018 $3,965.75
+0.00%
$-- $6,429
Sep 8, 2018 $4,033.27
+0.00%
$-- $6,492
Sep 7, 2018 $4,000.96
+0.00%
$-- $6,475
Sep 6, 2018 $4,392.24
+0.00%
$-- $7,157
Sep 5, 2018 $4,457.25
+0.00%
$-- $7,327
Sep 4, 2018 $4,400.3
+0.00%
$-- $7,265
Sep 3, 2018 $4,589.39
+0.00%
$-- $7,234