Remicoin Historical Data

RMC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 8 $16,799.34
-11.26%
$-- $103,749
Jan 1 $21,143.46
+23.88%
$-- $104,918
Dec 25 $17,249.86
-5.33%
$-- $102,061
Dec 18 $26,680.74
+1.54%
$-- $119,118
Dec 11 $23,950.74
+11.29%
$-- $117,590
Dec 4 $23,395.32
+2.76M%
$-- $94,244
Nov 27 $0.951
-9.94%
$-- $70,669
Nov 20 $1.07
-15.30%
$-- $57,106
Nov 13 $1.13
-0.21%
$-- $49,081
Nov 6 $1.24
-2.58%
$-- $50,079
Oct 30 $1.26
-11.11%
$-- $46,228
Oct 23 $1.41
-8.43%
$-- $40,519
Oct 16 $1.62
+9.25%
$-- $39,845
Oct 9 $1.46
+8.46%
$-- $35,184
Oct 2 $1.29
-12.84%
$-- $30,302
Sep 25 $1.5
+0.23%
$-- $28,099
Sep 18 $1.48
+21.92%
$-- $26,578
Sep 11 $1.26
+37.08%
$-- $27,287
Sep 4 $0.937
+36.98%
$-- $31,075
Aug 28 $0.692
-17.32%
$-- $31,812
Aug 21 $0.777
+180.71%
$-- $29,001
Aug 14 $0.297
-52.58%
$-- $29,839
Aug 7 $0.721
+6.76%
$-- $25,194
Jul 31 $0.826
-12.17%
$-- $20,534
Jul 24 $1.03
-15.92%
$-- $18,904
Jul 17 $1.19
-12.71%
$-- $15,134
Jul 10 $1.15
+27.46%
$-- $15,557
Jul 3 $1.02
+0.26%
$-- $18,022
Jun 26 $0.995
+0.00%
$-- $2,536
Download