Remicoin Historical Data

RMC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 8 $ 16,799.34
-11.26%
$ -- $ 103,749
Jan 1 $ 21,143.46
+23.88%
$ -- $ 104,918
Dec 25 $ 17,249.86
-5.33%
$ -- $ 102,061
Dec 18 $ 26,680.74
+1.54%
$ -- $ 119,118
Dec 11 $ 23,950.74
+11.29%
$ -- $ 117,590
Dec 4 $ 23,395.32
+2.76M%
$ -- $ 94,244
Nov 27 $ 0.951
-9.94%
$ -- $ 70,669
Nov 20 $ 1.07
-15.30%
$ -- $ 57,106
Nov 13 $ 1.13
-0.21%
$ -- $ 49,081
Nov 6 $ 1.24
-2.58%
$ -- $ 50,079
Oct 30 $ 1.26
-11.11%
$ -- $ 46,228
Oct 23 $ 1.41
-8.43%
$ -- $ 40,519
Oct 16 $ 1.62
+9.25%
$ -- $ 39,845
Oct 9 $ 1.46
+8.46%
$ -- $ 35,184
Oct 2 $ 1.29
-12.84%
$ -- $ 30,302
Sep 25 $ 1.5
+0.23%
$ -- $ 28,099
Sep 18 $ 1.48
+21.92%
$ -- $ 26,578
Sep 11 $ 1.26
+37.08%
$ -- $ 27,287
Sep 4 $ 0.937
+36.98%
$ -- $ 31,075
Aug 28 $ 0.692
-17.32%
$ -- $ 31,812
Aug 21 $ 0.777
+180.71%
$ -- $ 29,001
Aug 14 $ 0.297
-52.58%
$ -- $ 29,839
Aug 7 $ 0.721
+6.76%
$ -- $ 25,194
Jul 31 $ 0.826
-12.17%
$ -- $ 20,534
Jul 24 $ 1.03
-15.92%
$ -- $ 18,904
Jul 17 $ 1.19
-12.71%
$ -- $ 15,134
Jul 10 $ 1.15
+27.46%
$ -- $ 15,557
Jul 3 $ 1.02
+0.26%
$ -- $ 18,022
Jun 26 $ 0.995
+0.00%
$ -- $ 2,536
Download