Remicoin Historical Data

RMC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2, 2018 $4,673
+0.00%
$-- $7,107
Sep 1, 2018 $4,419.71
+0.00%
$-- $6,989
Aug 31, 2018 $4,418.08
+0.00%
$-- $6,947
Aug 30, 2018 $4,926.75
+0.00%
$-- $7,063
Aug 29, 2018 $4,864.76
+0.00%
$-- $6,990
Aug 28, 2018 $4,938.41
+0.00%
$-- $6,734
Aug 27, 2018 $4,876.8
+0.00%
$-- $6,696
Aug 26, 2018 $4,918.3
+0.00%
$-- $6,733
Aug 25, 2018 $4,698.54
+0.00%
$-- $6,566
Aug 24, 2018 $4,573
+0.00%
$-- $6,451
Aug 23, 2018 $4,761.1
+0.00%
$-- $6,593
Aug 22, 2018 $4,418.48
+0.00%
$-- $6,418
Aug 21, 2018 $4,365.63
+0.00%
$-- $6,475
Aug 20, 2018 $4,488.83
+0.00%
$-- $6,423
Aug 19, 2018 $4,456.28
+0.00%
$-- $6,482
Aug 18, 2018 $4,650.49
+0.00%
$-- $6,470
Aug 17, 2018 $4,321.37
+0.00%
$-- $6,376
Aug 16, 2018 $4,148.23
+0.00%
$-- $6,372
Aug 15, 2018 $3,889.03
+0.00%
$-- $6,093
Aug 14, 2018 $4,126.56
+0.00%
$-- $6,363
Aug 13, 2018 $3,928.26
+0.00%
$-- $6,339
Aug 12, 2018 $3,835.01
+0.00%
$-- $6,230
Aug 11, 2018 $4,053.12
+0.00%
$-- $6,446
Aug 10, 2018 $4,144.83
+0.00%
$-- $6,424
Aug 9, 2018 $4,312.82
+0.00%
$-- $6,496
Aug 8, 2018 $4,382.27
+0.00%
$-- $7,023
Aug 7, 2018 $4,551.8
+0.00%
$-- $7,019
Aug 6, 2018 $4,479.27
+0.00%
$-- $7,028
Aug 5, 2018 $4,645.67
+0.00%
$-- $7,279
Aug 4, 2018 $5,009.72
+0.00%
$-- $7,454
Aug 3, 2018 $5,153.61
+0.00%
$-- $7,615
Aug 2, 2018 $5,180.62
+0.00%
$-- $7,600
Aug 1, 2018 $5,479.48
+0.00%
$-- $7,943
Jul 31, 2018 $5,720.18
+0.00%
$-- $8,142
Jul 30, 2018 $6,015.64
+0.00%
$-- $8,202
Jul 29, 2018 $5,920.08
+0.00%
$-- $8,183
Jul 28, 2018 $5,963.16
+0.00%
$-- $8,018
Jul 27, 2018 $6,103.88
+0.00%
$-- $8,202
Jul 26, 2018 $6,335.3
+0.00%
$-- $8,232
Jul 25, 2018 $5,843.61
+0.00%
$-- $8,045
Jul 24, 2018 $4,880.22
+0.00%
$-- $7,671
Jul 23, 2018 $4,810.35
+0.00%
$-- $7,454
Jul 22, 2018 $5,325.31
+0.00%
$-- $7,355
Jul 21, 2018 $5,598.92
+0.00%
$-- $7,431
Jul 20, 2018 $7,014.12
+0.00%
$-- $7,386
Jul 19, 2018 $7,040.38
+0.00%
$-- $7,400
Jul 18, 2018 $5,351.62
+0.00%
$-- $6,887
Jul 17, 2018 $4,041.65
+0.00%
$-- $6,540
Jul 16, 2018 $4,171.31
+0.00%
$-- $6,334
Jul 15, 2018 $4,134.33
+0.00%
$-- $6,257