Remicoin Historical Data

RMC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 14, 2018 $ 4,114.97
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 4,358.44
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 4,255.86
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 4,317.29
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 4,807.44
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 4,771.74
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 4,714.55
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 4,223.78
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 4,617.54
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 4,683.65
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 4,805.58
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 4,609.31
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 4,663.09
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 4,724.01
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 4,638.61
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 4,921.75
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 5,273.22
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 5,393.8
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 5,110.96
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 5,071.86
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 3,655.5
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 3,914.8
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 4,403.53
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 4,771.89
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 4,818.85
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 4,697
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 5,081.14
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 5,230.21
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 5,371.03
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 5,367.04
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 5,175.96
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 5,563.03
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 5,488.36
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 5,548.93
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 5,650.4
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 5,724.01
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 5,849.57
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 5,958.49
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 5,679.55
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 6,146.79
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 6,241.18
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 6,423.76
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 6,799.21
+0.00%
$ -- $ 7,512
May 31, 2018 $ 6,631.95
+0.00%
$ -- $ 7,456
May 30, 2018 $ 6,487.17
+0.00%
$ -- $ 7,303
May 29, 2018 $ 6,352.93
+0.00%
$ -- $ 7,272
May 28, 2018 $ 6,200.94
+0.00%
$ -- $ 7,338
May 27, 2018 $ 6,203.05
+0.00%
$ -- $ 7,505
May 26, 2018 $ 5,604.43
+0.00%
$ -- $ 7,515
May 25, 2018 $ 5,500.94
+0.00%
$ -- $ 7,563