Remicoin Historical Data

RMC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 2018 $ 6,077.74
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 6,108.02
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 6,207.26
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 6,374.82
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 6,308.58
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 7,256.71
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 6,769.36
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 6,979.95
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 7,361.13
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 7,595.49
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 7,531.29
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 7,071.17
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 7,632.56
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 8,673.37
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 8,532.41
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 8,844.41
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 7,158.35
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 7,244.17
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 6,876.69
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 7,692.7
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 8,665.07
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 8,326.85
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 8,170.47
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 8,016.6
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 8,423.29
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 8,579.23
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 8,884.68
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 9,968.46
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 9,344.52
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 12,272.41
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 13,253.03
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 8,915.3
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 8,799.63
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 9,577.99
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 8,711
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 8,914.2
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 8,295.95
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 8,572.67
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 8,884.46
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 8,917.89
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 9,508.8
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 10,472.91
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 11,405.15
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 10,896.41
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 11,012.89
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 10,859.98
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 11,203.67
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 10,192.82
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 8,903.36
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 8,176.93
+0.00%
$ -- $ 8,691