Remicoin Historical Data

RMC Page 7
Download
Date Close Price change Market cap Trading volume
Feb 13, 2018 $ 8,430.43
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 8,346.13
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 8,837.33
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 8,622.69
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 8,380.31
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 8,293.92
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 7,213.42
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 8,312.03
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 9,503.4
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 8,867.62
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 8,541.07
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 9,448.73
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 9,434.94
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 10,168.24
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 11,363.6
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 11,924.12
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 11,423.02
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 12,123.91
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 12,953.43
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 12,346.88
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 15,310.68
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 12,035.99
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 13,225.56
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 13,701.75
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 12,704.35
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 12,821.41
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 11,785.9
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 15,805.54
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 15,809.44
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 15,448.55
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 16,799.34
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 16,566.87
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 17,047.17
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 17,917.65
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 17,396.3
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 17,981.86
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 18,931.17
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 21,143.46
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 20,504.09
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 19,039.06
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 19,124.78
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 17,847.22
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 17,351.24
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 17,067.17
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 17,249.86
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 18,845.45
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 18,186.13
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 20,196.85
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 20,021.04
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 18,177.83
+0.00%
$ -- $ 14,001