Remicoin Historical Data

RMC Page 7
Download
Date Close Price change Market cap Trading volume
Feb 13, 2018 $8,430.43
+0.00%
$-- $8,617
Feb 12, 2018 $8,346.13
+0.00%
$-- $8,283
Feb 11, 2018 $8,837.33
+0.00%
$-- $8,725
Feb 10, 2018 $8,622.69
+0.00%
$-- $8,285
Feb 9, 2018 $8,380.31
+0.00%
$-- $8,169
Feb 8, 2018 $8,293.92
+0.00%
$-- $7,926
Feb 7, 2018 $7,213.42
+0.00%
$-- $6,816
Feb 6, 2018 $8,312.03
+0.00%
$-- $7,731
Feb 5, 2018 $9,503.4
+0.00%
$-- $8,809
Feb 4, 2018 $8,867.62
+0.00%
$-- $8,909
Feb 3, 2018 $8,541.07
+0.00%
$-- $8,647
Feb 2, 2018 $9,448.73
+0.00%
$-- $9,654
Feb 1, 2018 $9,434.94
+0.00%
$-- $10,112
Jan 31, 2018 $10,168.24
+0.00%
$-- $10,803
Jan 30, 2018 $11,363.6
+0.00%
$-- $11,414
Jan 29, 2018 $11,924.12
+0.00%
$-- $11,746
Jan 28, 2018 $11,423.02
+0.00%
$-- $11,271
Jan 27, 2018 $12,123.91
+0.00%
$-- $11,082
Jan 26, 2018 $12,953.43
+0.00%
$-- $11,376
Jan 25, 2018 $12,346.88
+0.00%
$-- $11,074
Jan 24, 2018 $15,310.68
+0.00%
$-- $10,796
Jan 23, 2018 $12,035.99
+0.00%
$-- $11,245
Jan 22, 2018 $13,225.56
+0.00%
$-- $12,076
Jan 21, 2018 $13,701.75
+0.00%
$-- $12,551
Jan 20, 2018 $12,704.35
+0.00%
$-- $11,592
Jan 19, 2018 $12,821.41
+0.00%
$-- $11,608
Jan 18, 2018 $11,785.9
+0.00%
$-- $10,627
Jan 17, 2018 $15,805.54
+0.00%
$-- $12,248
Jan 16, 2018 $15,809.44
+0.00%
$-- $14,000
Jan 15, 2018 $15,448.55
+0.00%
$-- $13,788
Jan 14, 2018 $16,799.34
+0.00%
$-- $14,335
Jan 13, 2018 $16,566.87
+0.00%
$-- $13,827
Jan 12, 2018 $17,047.17
+0.00%
$-- $13,911
Jan 11, 2018 $17,917.65
+0.00%
$-- $14,358
Jan 10, 2018 $17,396.3
+0.00%
$-- $15,040
Jan 9, 2018 $17,981.86
+0.00%
$-- $15,504
Jan 8, 2018 $18,931.17
+0.00%
$-- $16,773
Jan 7, 2018 $21,143.46
+0.00%
$-- $17,158
Jan 6, 2018 $20,504.09
+0.00%
$-- $16,276
Jan 5, 2018 $19,039.06
+0.00%
$-- $15,085
Jan 4, 2018 $19,124.78
+0.00%
$-- $15,163
Jan 3, 2018 $17,847.22
+0.00%
$-- $14,068
Jan 2, 2018 $17,351.24
+0.00%
$-- $13,687
Jan 1, 2018 $17,067.17
+0.00%
$-- $13,480
Dec 31, 2017 $17,249.86
+0.00%
$-- $13,492
Dec 30, 2017 $18,845.45
+0.00%
$-- $14,735
Dec 29, 2017 $18,186.13
+0.00%
$-- $14,669
Dec 28, 2017 $20,196.85
+0.00%
$-- $16,047
Dec 27, 2017 $20,021.04
+0.00%
$-- $15,386
Dec 26, 2017 $18,177.83
+0.00%
$-- $14,001