SOLARR Historical Data

SLRR
Download
Date Close Price change Market cap Trading volume
Apr 17 $ 0.00225
-13.01%
$ -- $ 204,439
Apr 10 $ 0.00255
+12.08%
$ 12.87 million $ 206,491
Apr 3 $ 0.00227
+4.38%
$ 11.31 million $ 225,861
Mar 27 $ 0.00218
+1.08%
$ 10.83 million $ 216,569
Mar 20 $ 0.00212
-2.75%
$ 10.72 million $ 188,528
Mar 13 $ 0.00214
+11.52%
$ 10.79 million $ 184,051
Mar 6 $ 0.00181
-11.51%
$ 9.55 million $ 145,652
Feb 27 $ 0.00205
-4.73%
$ 10.18 million $ 216,323
Feb 20 $ 0.00215
+3.85%
$ 10.68 million $ 210,314
Feb 13 $ 0.00206
+5.04%
$ 10.26 million $ 210,186
Feb 6 $ 0.00196
-5.90%
$ 9.76 million $ 234,900
Jan 30 $ 0.00211
-12.11%
$ 10.47 million $ 222,732
Jan 23 $ 0.00227
-0.12%
$ 11.82 million $ 210,536
Jan 16 $ 0.00228
-10.34%
$ 11.32 million $ 342,355
Jan 9 $ 0.00272
-4.61%
$ 13.51 million $ 243,810
Download