SOLARR Historical Data

SLRR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 2023 $ 0.00189
-5.98%
$ 9.41 million $ 27,651
Mar 2, 2023 $ 0.002
-1.72%
$ 9.92 million $ 32,700
Mar 1, 2023 $ 0.00203
-3.55%
$ 10.11 million $ 34,685
Feb 28, 2023 $ 0.0021
-2.53%
$ 10.42 million $ 31,683
Feb 27, 2023 $ 0.00215
+0.03%
$ 10.69 million $ 28,979
Feb 26, 2023 $ 0.00215
+3.04%
$ 10.68 million $ 29,786
Feb 25, 2023 $ 0.00209
+7.73%
$ 10.36 million $ 28,913
Feb 24, 2023 $ 0.00193
-10.17%
$ 9.58 million $ 30,248
Feb 23, 2023 $ 0.00215
+1.00%
$ 10.7 million $ 28,777
Feb 22, 2023 $ 0.00213
+5.64%
$ 10.59 million $ 31,295
Feb 21, 2023 $ 0.002
-10.69%
$ 9.92 million $ 30,418
Feb 20, 2023 $ 0.00222
+7.25%
$ 11.03 million $ 30,877
Feb 19, 2023 $ 0.00206
-1.13%
$ 10.26 million $ 33,345
Feb 18, 2023 $ 0.0021
+1.70%
$ 10.43 million $ 25,495
Feb 17, 2023 $ 0.00206
+5.07%
$ 10.26 million $ 33,994
Feb 16, 2023 $ 0.00197
-12.33%
$ 9.77 million $ 28,868
Feb 15, 2023 $ 0.00222
+14.55%
$ 11.05 million $ 26,792
Feb 14, 2023 $ 0.00194
+0.69%
$ 9.65 million $ 32,724
Feb 13, 2023 $ 0.00193
-1.77%
$ 9.59 million $ 28,968
Feb 12, 2023 $ 0.00196
-7.72%
$ 9.76 million $ 34,317
Feb 11, 2023 $ 0.00213
+1.84%
$ 10.57 million $ 33,576
Feb 10, 2023 $ 0.00211
-0.98%
$ 10.47 million $ 30,947
Feb 9, 2023 $ 0.00214
-5.27%
$ 10.64 million $ 33,700
Feb 8, 2023 $ 0.00226
+6.27%
$ 11.23 million $ 34,224
Feb 7, 2023 $ 0.00215
+3.49%
$ 10.66 million $ 34,986
Feb 6, 2023 $ 0.00207
-0.77%
$ 10.29 million $ 33,149
Feb 5, 2023 $ 0.00211
-3.75%
$ 10.47 million $ 30,475
Feb 4, 2023 $ 0.00219
+0.72%
$ 10.89 million $ 34,419
Feb 3, 2023 $ 0.00218
-1.54%
$ 10.81 million $ 35,105
Feb 2, 2023 $ 0.0022
-8.27%
$ 10.93 million $ 32,567
Feb 1, 2023 $ 0.00243
+5.65%
$ 12.07 million $ 28,517
Jan 31, 2023 $ 0.00229
+8.20%
$ 11.37 million $ 34,874
Jan 30, 2023 $ 0.00212
-11.71%
$ 10.52 million $ 26,775
Jan 29, 2023 $ 0.00238
+4.00%
$ 11.82 million $ 29,277
Jan 28, 2023 $ 0.00227
+3.68%
$ 11.3 million $ 38,149
Jan 27, 2023 $ 0.0022
-1.20%
$ 10.95 million $ 38,689
Jan 26, 2023 $ 0.00223
-0.93%
$ 11.06 million $ 37,979
Jan 25, 2023 $ 0.00225
-3.53%
$ 11.2 million $ 37,940
Jan 24, 2023 $ 0.00233
+6.61%
$ 11.59 million $ 28,242
Jan 23, 2023 $ 0.00219
-3.63%
$ 10.9 million $ 29,537
Jan 22, 2023 $ 0.00228
+6.13%
$ 11.32 million $ 36,459
Jan 21, 2023 $ 0.00215
-14.42%
$ 10.7 million $ 52,354
Jan 20, 2023 $ 0.00252
+0.63%
$ 12.51 million $ 56,663
Jan 19, 2023 $ 0.00251
+3.06%
$ 12.49 million $ 55,293
Jan 18, 2023 $ 0.00244
-5.44%
$ 12.12 million $ 55,838
Jan 17, 2023 $ 0.00259
-7.29%
$ 12.86 million $ 57,963
Jan 16, 2023 $ 0.00279
+9.93%
$ 13.88 million $ 27,785
Jan 15, 2023 $ 0.00272
+0.47%
$ 13.51 million $ 49,062
Jan 14, 2023 $ 0.00389
+45.07%
$ 19.33 million $ 29,491
Jan 13, 2023 $ 0.00268
+0.54%
$ 13.3 million $ 83,508