SOLARR Historical Data

SLRR
Download
Date Close Price change Market cap Trading volume
Apr 22, 2023 $ 0.00225
+0.27%
$ -- $ 32,083
Apr 21, 2023 $ 0.00225
-5.29%
$ 11.16 million $ 32,002
Apr 20, 2023 $ 0.00237
-0.40%
$ 11.78 million $ 33,779
Apr 19, 2023 $ 0.00238
-6.76%
$ 11.84 million $ 33,953
Apr 18, 2023 $ 0.00256
+0.57%
$ 12.7 million $ 36,415
Apr 17, 2023 $ 0.00254
-1.83%
$ 12.63 million $ 36,208
Apr 16, 2023 $ 0.00259
+1.59%
$ 12.87 million $ 36,899
Apr 15, 2023 $ 0.00255
-0.13%
$ 12.67 million $ 36,325
Apr 14, 2023 $ 0.00255
+4.54%
$ 12.7 million $ 36,408
Apr 13, 2023 $ 0.00244
+4.89%
$ 12.14 million $ 34,799
Apr 12, 2023 $ 0.00233
+1.36%
$ 11.57 million $ 33,178
Apr 11, 2023 $ 0.0023
-1.05%
$ 11.42 million $ 32,739
Apr 10, 2023 $ 0.00232
+1.95%
$ 11.52 million $ 33,042
Apr 9, 2023 $ 0.00227
+1.21%
$ 11.31 million $ 32,422
Apr 8, 2023 $ 0.00224
-1.08%
$ 11.14 million $ 31,951
Apr 7, 2023 $ 0.00227
-0.39%
$ 11.27 million $ 32,312
Apr 6, 2023 $ 0.00228
-1.87%
$ 11.31 million $ 32,427
Apr 5, 2023 $ 0.00232
+2.01%
$ 11.52 million $ 33,039
Apr 4, 2023 $ 0.00227
+3.32%
$ 11.29 million $ 32,387
Apr 3, 2023 $ 0.0022
+0.84%
$ 10.92 million $ 31,323
Apr 2, 2023 $ 0.00218
-1.53%
$ 10.83 million $ 31,065
Apr 1, 2023 $ 0.00221
+0.00%
$ 11 million $ 31,556
Mar 31, 2023 $ 0.00221
+1.68%
$ 11 million $ 31,545
Mar 30, 2023 $ 0.00218
-0.12%
$ 10.81 million $ 31,004
Mar 29, 2023 $ 0.00218
+1.13%
$ 10.82 million $ 31,031
Mar 28, 2023 $ 0.00215
+3.44%
$ 10.7 million $ 30,696
Mar 27, 2023 $ 0.00208
-3.45%
$ 10.35 million $ 29,672
Mar 26, 2023 $ 0.00216
+1.88%
$ 10.72 million $ 30,730
Mar 25, 2023 $ 0.00212
-0.33%
$ 10.52 million $ 31,196
Mar 24, 2023 $ 0.00212
-3.68%
$ 10.55 million $ 31,372
Mar 23, 2023 $ 0.00221
+4.45%
$ 10.96 million $ 31,430
Mar 22, 2023 $ 0.00211
-3.48%
$ 10.5 million $ 31,165
Mar 21, 2023 $ 0.00219
+3.59%
$ 10.88 million $ 32,270
Mar 20, 2023 $ 0.00211
-3.01%
$ 10.49 million $ 31,094
Mar 19, 2023 $ 0.00217
+1.17%
$ 10.79 million $ 31,999
Mar 18, 2023 $ 0.00214
-1.20%
$ 10.65 million $ 31,591
Mar 17, 2023 $ 0.00217
+6.46%
$ 10.77 million $ 31,930
Mar 16, 2023 $ 0.00204
+0.99%
$ 10.12 million $ 30,298
Mar 15, 2023 $ 0.00201
-2.64%
$ 10.01 million $ 29,675
Mar 14, 2023 $ 0.00207
+1.43%
$ 10.29 million $ 30,524
Mar 13, 2023 $ 0.00204
+6.08%
$ 10.13 million $ 30,032
Mar 12, 2023 $ 0.00192
+6.44%
$ 9.55 million $ 28,326
Mar 11, 2023 $ 0.00181
+3.00%
$ 8.98 million $ 26,658
Mar 10, 2023 $ 0.00175
+0.34%
$ 8.7 million $ 27,104
Mar 9, 2023 $ 0.00175
-7.36%
$ 8.68 million $ 24,903
Mar 8, 2023 $ 0.00189
-7.85%
$ 9.38 million $ 30,893
Mar 7, 2023 $ 0.00205
+0.00%
$ 10.18 million $ 5,228
Mar 6, 2023 $ 0.00205
+0.31%
$ 10.18 million $ 30,866
Mar 5, 2023 $ 0.00205
-1.25%
$ 10.18 million $ 32,380
Mar 4, 2023 $ 0.00206
+8.42%
$ 10.26 million $ 28,245
Download