OKB Historical Data

OKB
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 PM $ 121.79
+0.00%
$ 7,356 $ 1,393
Dec 10, 3 PM $ 118.81
+0.90%
$ 7,176 $ 1,371
Dec 10, 2 PM $ 117.56
+0.00%
$ 7,101 $ 1,318
Dec 10, 9 AM $ 115.59
+0.00%
$ 6,982 $ 1,271
Dec 9, 5 PM $ 118.96
+0.00%
$ 7,151 $ 998
Dec 9, 8 AM $ 108.96
+0.00%
$ 6,550 $ 903
Dec 8, 2 PM $ 109.6
-1.38%
$ 6,588 $ 779
Dec 8, 1 PM $ 111.07
+0.00%
$ 6,677 $ 774
Dec 8, 10 AM $ 111.84
+0.22%
$ 6,723 $ 756
Dec 8, 8 AM $ 110.39
+0.13%
$ 6,636 $ 723
Dec 8, 4 AM $ 109.42
+0.65%
$ 6,578 $ 693
Dec 8, 12 AM $ 106.32
+0.00%
$ 6,391 $ 638
Dec 7, 11 PM $ 105.9
-1.00%
$ 6,415 $ 596
Dec 7, 8 PM $ 110.72
+0.00%
$ 6,707 $ 361
Dec 7, 5 PM $ 108.51
+0.52%
$ 6,574 $ 300
Dec 7, 11 AM $ 107.96
+0.00%
$ 6,540 $ 253
Dec 7, 10 AM $ 108.92
+0.00%
$ 6,598 $ 173
Dec 6, 1 PM $ 106.15
+1.31%
$ -- $ 143
Dec 5, 3 AM $ 110.02
+0.00%
$ -- $ 59
Dec 5, 1 AM $ 109.42
+0.00%
$ -- $ 42
Dec 5, 12 AM $ 109.06
+0.70%
$ -- $ 35
Dec 4, 11 PM $ 107.96
+0.18%
$ -- $ 21
Dec 4, 1 AM $ 109.99
-0.91%
$ -- $ 900
Download