MEMEMARKET Historical Data

MEMEMARKET Page 3
Download
Date Close Price change Market cap Trading volume
10:05 AM $ 0.00023
-0.58%
$ -- $ 13.17 million
10:02 AM $ 0.000227
+0.00%
$ -- $ 12.87 million
10:00 AM $ 0.000222
+1.59%
$ -- $ 12.89 million
9:59 AM $ 0.000218
+0.00%
$ -- $ 12.89 million
9:55 AM $ 0.000223
+0.00%
$ -- $ 12.71 million
9:54 AM $ 0.000223
+0.00%
$ -- $ 12.71 million
9:53 AM $ 0.00022
+0.00%
$ -- $ 12.98 million
9:52 AM $ 0.000219
+0.00%
$ -- $ 12.98 million
9:50 AM $ 0.000224
+0.00%
$ -- $ 12.61 million
9:49 AM $ 0.000218
+0.00%
$ -- $ 12.57 million
9:47 AM $ 0.000218
+0.00%
$ -- $ 12.67 million
9:44 AM $ 0.000219
+0.00%
$ -- $ 12.44 million
9:42 AM $ 0.000215
+0.00%
$ -- $ 12.42 million
9:41 AM $ 0.000215
+0.00%
$ -- $ 12.01 million
9:39 AM $ 0.000208
-1.31%
$ -- $ 11.97 million
9:36 AM $ 0.000207
+1.48%
$ -- $ 11.51 million
9:34 AM $ 0.0002
+0.00%
$ -- $ 11.18 million
9:30 AM $ 0.000194
+2.70%
$ -- $ 10.8 million
9:27 AM $ 0.000187
+0.00%
$ -- $ 10.79 million
9:22 AM $ 0.000187
+3.90%
$ -- $ 10.38 million
9:21 AM $ 0.00018
+0.00%
$ -- $ 10.53 million
9:19 AM $ 0.000183
+0.00%
$ -- $ 10.75 million
9:15 AM $ 0.000187
+0.00%
$ -- $ 10.98 million
9:14 AM $ 0.000191
-0.70%
$ -- $ 10.71 million
9:13 AM $ 0.000192
+0.00%
$ -- $ 10.71 million
9:09 AM $ 0.000186
+0.00%
$ -- $ 9.97 million
9:08 AM $ 0.000183
+2.05%
$ -- $ 9.97 million
9:04 AM $ 0.000173
+0.00%
$ -- $ 10.19 million
9:03 AM $ 0.000172
+0.00%
$ -- $ 10.19 million
9:01 AM $ 0.000177
+0.00%
$ -- $ 10.17 million
9:00 AM $ 0.000177
+0.00%
$ -- $ 10.17 million
8:58 AM $ 0.000177
+0.00%
$ -- $ 10.01 million
8:57 AM $ 0.000174
+0.00%
$ -- $ 9.99 million
8:55 AM $ 0.000174
+1.64%
$ -- $ 9.66 million
8:52 AM $ 0.000169
+0.00%
$ -- $ 9.3 million
8:51 AM $ 0.000162
+0.00%
$ -- $ 9 million
8:48 AM $ 0.000157
+0.00%
$ -- $ 8.99 million
8:47 AM $ 0.000157
+0.00%
$ -- $ 9.12 million
8:46 AM $ 0.000159
+0.00%
$ -- $ 8.98 million
8:45 AM $ 0.000155
+0.00%
$ -- $ 8.98 million
8:43 AM $ 0.000157
+0.00%
$ -- $ 8.78 million
8:40 AM $ 0.000154
+0.00%
$ -- $ 8.96 million
8:38 AM $ 0.000157
+3.39%
$ -- $ 8.54 million
8:36 AM $ 0.00015
+0.00%
$ -- $ 8.53 million
8:34 AM $ 0.00015
+0.00%
$ -- $ 8.43 million
8:33 AM $ 0.000148
+0.08%
$ -- $ 8.41 million
8:29 AM $ 0.000148
+2.97%
$ -- $ 8.38 million
8:26 AM $ 0.000147
+0.00%
$ -- $ 8.65 million
8:25 AM $ 0.000148
+0.00%
$ -- $ 8.65 million
8:23 AM $ 0.000152
+0.00%
$ -- $ 8.53 million