Coinranking
MEMEMARKET Historical Data
MEMEMARKET
Page 4
| Date | | | ||
|---|---|---|---|---|
| 8:20 AM | $ 0.00015 | -1.48% | ||
| 8:19 AM | $ 0.000152 | +0.00% | ||
| 8:16 AM | $ 0.000153 | +0.00% | ||
| 8:13 AM | $ 0.000157 | +0.00% | ||
| 8:12 AM | $ 0.000154 | +0.00% | ||
| 8:11 AM | $ 0.000156 | -1.60% | ||
| 8:05 AM | $ 0.000158 | +0.00% | ||
| 8:04 AM | $ 0.000158 | +0.07% | ||
| 8:03 AM | $ 0.000154 | +0.00% | ||
| 7:59 AM | $ 0.000157 | +0.00% | ||
| 7:57 AM | $ 0.000151 | +0.00% | ||
| 7:55 AM | $ 0.000146 | +0.00% | ||
| 7:54 AM | $ 0.000145 | +0.00% | ||
| 7:52 AM | $ 0.000145 | +0.00% | ||
| 7:51 AM | $ 0.000147 | +0.00% | ||
| 7:50 AM | $ 0.000149 | +0.00% | ||
| 7:48 AM | $ 0.000149 | +0.00% | ||
| 7:47 AM | $ 0.000152 | +0.00% | ||
| 7:44 AM | $ 0.000154 | +0.00% | ||
| 7:43 AM | $ 0.000159 | +0.00% | ||
| 7:42 AM | $ 0.000161 | +0.00% | ||
| 7:40 AM | $ 0.000161 | +0.00% | ||
| 7:39 AM | $ 0.000161 | +0.00% | ||
| 7:37 AM | $ 0.000164 | +0.00% | ||
| 7:34 AM | $ 0.000164 | +0.00% | ||
| 7:32 AM | $ 0.000165 | +1.33% | ||
| 7:30 AM | $ 0.000163 | +0.00% | ||
| 7:28 AM | $ 0.000159 | +0.00% | ||
| 7:25 AM | $ 0.000157 | +0.00% | ||
| 7:23 AM | $ 0.000158 | +0.00% | ||
| 7:21 AM | $ 0.000158 | +0.00% | ||
| 7:20 AM | $ 0.000161 | +0.00% | ||
| 7:18 AM | $ 0.000162 | +0.00% | ||
| 7:15 AM | $ 0.000166 | +0.00% | ||
| 7:13 AM | $ 0.000166 | -0.92% | ||
| 7:10 AM | $ 0.000162 | +0.00% | ||
| 7:07 AM | $ 0.000165 | +0.10% | ||
| 7:06 AM | $ 0.000174 | +0.00% | ||
| 7:03 AM | $ 0.000174 | +0.00% | ||
| 7:00 AM | $ 0.000171 | -1.43% | ||
| 6:59 AM | $ 0.000177 | +0.00% | ||
| 6:55 AM | $ 0.000178 | -2.45% | ||
| 6:52 AM | $ 0.000183 | +0.00% | ||
| 6:51 AM | $ 0.000186 | +0.00% | ||
| 6:48 AM | $ 0.000183 | +0.00% | ||
| 6:47 AM | $ 0.000182 | +0.00% | ||
| 6:46 AM | $ 0.000187 | +0.00% | ||
| 6:44 AM | $ 0.000183 | +0.00% | ||
| 6:43 AM | $ 0.000186 | +0.00% | ||
| 6:41 AM | $ 0.000182 | +0.00% | ||