MEMEMARKET Historical Data

MEMEMARKET Page 5
Download
Date Close Price change Market cap Trading volume
6:40 AM $ 0.000184
+0.00%
$ -- $ 10.28 million
6:38 AM $ 0.000184
+0.00%
$ -- $ 10.27 million
6:37 AM $ 0.000184
+0.00%
$ -- $ 10.14 million
6:35 AM $ 0.000182
+0.00%
$ -- $ 10.05 million
6:34 AM $ 0.000183
+0.00%
$ -- $ 10.05 million
6:31 AM $ 0.000181
+0.00%
$ -- $ 9.76 million
6:29 AM $ 0.000175
+0.00%
$ -- $ 9.76 million
6:28 AM $ 0.000175
+0.00%
$ -- $ 9.67 million
6:26 AM $ 0.000174
+0.00%
$ -- $ 9.41 million
6:24 AM $ 0.000169
+0.00%
$ -- $ 9.24 million
6:22 AM $ 0.000166
+0.00%
$ -- $ 8.97 million
6:21 AM $ 0.000161
+0.00%
$ -- $ 8.84 million
6:20 AM $ 0.000159
+0.00%
$ -- $ 9.07 million
6:19 AM $ 0.000159
+0.00%
$ -- $ 9.07 million
6:15 AM $ 0.000163
+0.00%
$ -- $ 8.93 million
6:14 AM $ 0.000161
+0.00%
$ -- $ 8.99 million
6:13 AM $ 0.000161
+0.00%
$ -- $ 8.99 million
6:12 AM $ 0.000162
+0.00%
$ -- $ 9.1 million
6:08 AM $ 0.000164
+0.00%
$ -- $ 8.86 million
6:07 AM $ 0.00016
+0.02%
$ -- $ 8.86 million
6:06 AM $ 0.000155
+0.00%
$ -- $ 8.41 million
6:02 AM $ 0.000152
+0.00%
$ -- $ 8.22 million
6:01 AM $ 0.000148
+0.00%
$ -- $ 8.1 million
5:59 AM $ 0.000146
+0.21%
$ -- $ 8.21 million
5:56 AM $ 0.000148
+0.00%
$ -- $ 8.33 million
5:55 AM $ 0.000151
+0.00%
$ -- $ 8.14 million
5:54 AM $ 0.000147
+0.00%
$ -- $ 8.14 million
5:52 AM $ 0.000147
+0.00%
$ -- $ 8.14 million
5:49 AM $ 0.000147
+0.00%
$ -- $ 8.15 million
5:48 AM $ 0.000147
+0.00%
$ -- $ 8.34 million
5:47 AM $ 0.00015
+0.00%
$ -- $ 8.34 million
5:46 AM $ 0.000151
+0.00%
$ -- $ 8.6 million
5:42 AM $ 0.000156
+0.36%
$ -- $ 8.83 million
5:40 AM $ 0.00016
+0.00%
$ -- $ 8.62 million
5:38 AM $ 0.000157
+0.00%
$ -- $ 8.43 million
5:37 AM $ 0.000153
+0.00%
$ -- $ 8.65 million
5:35 AM $ 0.000157
-0.12%
$ -- $ 8.57 million
5:32 AM $ 0.000156
+0.00%
$ -- $ 8.68 million
5:29 AM $ 0.000158
-1.92%
$ -- $ 8.71 million
5:28 AM $ 0.000164
+0.00%
$ -- $ 8.71 million
5:24 AM $ 0.000159
+0.00%
$ -- $ 8.45 million
5:23 AM $ 0.000159
+0.00%
$ -- $ 8.45 million
5:22 AM $ 0.000154
+0.00%
$ -- $ 8.45 million
5:20 AM $ 0.000154
+0.00%
$ -- $ 8.44 million
5:19 AM $ 0.000154
+0.00%
$ -- $ 8.3 million
5:17 AM $ 0.000151
+0.00%
$ -- $ 8.02 million
5:16 AM $ 0.00015
+0.00%
$ -- $ 8.02 million
5:13 AM $ 0.000147
+0.00%
$ -- $ 7.62 million
5:12 AM $ 0.000143
+0.00%
$ -- $ 7.62 million
5:10 AM $ 0.000139
+0.00%
$ -- $ 7.61 million