MEMEMARKET Historical Data

MEMEMARKET Page 6
Download
Date Close Price change Market cap Trading volume
5:09 AM $ 0.000139
+0.00%
$ -- $ 7.67 million
5:05 AM $ 0.00014
+0.00%
$ -- $ 7.78 million
5:04 AM $ 0.000142
+0.00%
$ -- $ 8.08 million
5:03 AM $ 0.000146
+0.00%
$ -- $ 8.08 million
5:00 AM $ 0.000148
-2.58%
$ -- $ 8.24 million
4:58 AM $ 0.000151
+0.00%
$ -- $ 8.22 million
4:57 AM $ 0.000151
+0.00%
$ -- $ 8.22 million
4:55 AM $ 0.000151
+0.00%
$ -- $ 8.35 million
4:54 AM $ 0.000153
+0.00%
$ -- $ 8.21 million
4:51 AM $ 0.000151
+0.00%
$ -- $ 8.18 million
4:49 AM $ 0.00015
+3.27%
$ -- $ 8.15 million
4:46 AM $ 0.00015
+0.00%
$ -- $ 8.36 million
4:45 AM $ 0.000154
+0.00%
$ -- $ 8.42 million
4:42 AM $ 0.000155
-2.87%
$ -- $ 8.66 million
4:41 AM $ 0.00016
+0.00%
$ -- $ 8.84 million
4:38 AM $ 0.000163
+3.86%
$ -- $ 8.34 million
4:36 AM $ 0.000154
+2.30%
$ -- $ 8.14 million
4:32 AM $ 0.00015
+0.00%
$ -- $ 8.37 million
4:31 AM $ 0.000155
+0.00%
$ -- $ 8.37 million
4:30 AM $ 0.000155
+0.00%
$ -- $ 8.2 million
4:29 AM $ 0.000152
+0.00%
$ -- $ 8.2 million
4:26 AM $ 0.000152
+0.00%
$ -- $ 8.46 million
4:25 AM $ 0.000156
+0.00%
$ -- $ 8.46 million
4:24 AM $ 0.000152
+0.00%
$ -- $ 8.46 million
4:21 AM $ 0.000157
+0.00%
$ -- $ 8.7 million
4:18 AM $ 0.000161
+0.00%
$ -- $ 8.72 million
4:16 AM $ 0.000162
-0.43%
$ -- $ 8.76 million
4:15 AM $ 0.000163
+0.00%
$ -- $ 8.92 million
4:07 AM $ 0.000163
+0.00%
$ -- $ 8.93 million
4:05 AM $ 0.000166
+0.00%
$ -- $ 2.02 million
Download